MiMedx Group Aktie
| 6,87USD | -0,09USD | -1,29% |
WKN DE: A0MS6X / ISIN: US6024961012
MiMedx Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:59 | 6,870 | 75 | |
| 21:57:59 | 6,870 | 200 | |
| 21:57:59 | 6,870 | 9 | |
| 21:57:59 | 6,870 | 100 | |
| 21:57:59 | 6,870 | 207 | |
| 21:57:59 | 6,870 | 73 | |
| 21:57:59 | 6,870 | 20 | |
| 21:57:59 | 6,870 | 20 | |
| 21:57:59 | 6,870 | 80 | |
| 21:57:59 | 6,870 | 178 | |
| 21:57:59 | 6,870 | 14 | |
| 21:57:59 | 6,870 | 24 | |
| 21:57:59 | 6,870 | 334 | |
| 21:57:59 | 6,870 | 600 | |
| 21:57:58 | 6,860 | 180 | |
| 21:57:58 | 6,860 | 80 | |
| 21:57:58 | 6,860 | 2 | |
| 21:57:58 | 6,860 | 9 | |
| 21:57:58 | 6,860 | 600 | |
| 21:57:58 | 6,860 | 2 | |
| 21:57:58 | 6,860 | 200 | |
| 21:57:58 | 6,860 | 600 | |
| 21:57:58 | 6,860 | 700 | |
| 21:57:58 | 6,860 | 600 | |
| 21:57:49 | 6,850 | 24 | |
| 21:57:49 | 6,850 | 46 | |
| 21:57:49 | 6,850 | 9 | |
| 21:57:49 | 6,850 | 15 | |
| 21:57:49 | 6,850 | 30 | |
| 21:57:49 | 6,850 | 28 | |
| 21:57:49 | 6,850 | 5 | |
| 21:57:49 | 6,850 | 31 | |
| 21:57:49 | 6,850 | 569 | |
| 21:57:49 | 6,850 | 10 | |
| 21:57:49 | 6,850 | 193 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MiMedx Group Inc
Analysen zu MiMedx Group Inc
Weitere Meldungen
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|