MiMedx Group Aktie
| 4,32USD | -0,03USD | -0,69% |
WKN DE: A0MS6X / ISIN: US6024961012
MiMedx Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:06 | 4,295 | 1 513 | |
| 19:51:06 | 4,295 | 87 | |
| 19:50:38 | 4,295 | 13 | |
| 19:50:38 | 4,295 | 100 | |
| 19:50:38 | 4,295 | 487 | |
| 19:50:01 | 4,295 | 100 | |
| 19:50:01 | 4,295 | 300 | |
| 19:50:01 | 4,295 | 100 | |
| 19:50:01 | 4,300 | 7 | |
| 19:50:01 | 4,300 | 93 | |
| 19:50:01 | 4,300 | 972 | |
| 19:50:01 | 4,300 | 100 | |
| 19:50:01 | 4,300 | 1 028 | |
| 19:50:01 | 4,300 | 60 | |
| 19:50:01 | 4,300 | 204 | |
| 19:48:29 | 4,305 | 100 | |
| 19:48:25 | 4,305 | 487 | |
| 19:48:25 | 4,305 | 487 | |
| 19:48:20 | 4,310 | 200 | |
| 19:48:20 | 4,310 | 320 | |
| 19:48:20 | 4,310 | 10 | |
| 19:48:20 | 4,310 | 152 | |
| 19:48:20 | 4,310 | 500 | |
| 19:48:19 | 4,315 | 7 | |
| 19:48:16 | 4,310 | 54 | |
| 19:48:16 | 4,310 | 100 | |
| 19:48:16 | 4,310 | 40 | |
| 19:48:16 | 4,310 | 186 | |
| 19:48:14 | 4,305 | 400 | |
| 19:47:51 | 4,305 | 100 | |
| 19:47:50 | 4,305 | 300 | |
| 19:46:56 | 4,300 | 200 | |
| 19:46:56 | 4,300 | 25 | |
| 19:46:56 | 4,300 | 232 | |
| 19:46:56 | 4,295 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MiMedx Group Inc
Analysen zu MiMedx Group Inc
Weitere Meldungen
|
19:51
|
|
|
|
19:48
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:51
|
|