MiMedx Group Aktie
| 4,30USD | -0,05USD | -1,15% |
WKN DE: A0MS6X / ISIN: US6024961012
MiMedx Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:15 | 4,295 | 1 | |
| 18:47:29 | 4,295 | 17 | |
| 18:47:29 | 4,290 | 117 | |
| 18:47:29 | 4,290 | 21 | |
| 18:47:29 | 4,290 | 217 | |
| 18:47:29 | 4,290 | 19 | |
| 18:47:29 | 4,290 | 146 | |
| 18:47:29 | 4,290 | 221 | |
| 18:47:29 | 4,290 | 400 | |
| 18:47:29 | 4,285 | 300 | |
| 18:47:29 | 4,285 | 300 | |
| 18:47:26 | 4,290 | 1 000 | |
| 18:47:26 | 4,290 | 200 | |
| 18:47:26 | 4,290 | 266 | |
| 18:40:03 | 4,295 | 1 | |
| 18:38:38 | 4,295 | 1 | |
| 18:38:36 | 4,295 | 10 | |
| 18:38:24 | 4,295 | 5 | |
| 18:37:55 | 4,295 | 6 | |
| 18:37:25 | 4,295 | 6 | |
| 18:36:54 | 4,295 | 3 | |
| 18:36:48 | 4,295 | 700 | |
| 18:36:21 | 4,295 | 100 | |
| 18:36:21 | 4,295 | 10 | |
| 18:36:21 | 4,295 | 200 | |
| 18:35:46 | 4,295 | 100 | |
| 18:35:46 | 4,295 | 100 | |
| 18:35:06 | 4,295 | 100 | |
| 18:33:45 | 4,295 | 100 | |
| 18:32:34 | 4,295 | 100 | |
| 18:32:20 | 4,295 | 300 | |
| 18:32:20 | 4,295 | 300 | |
| 18:32:17 | 4,295 | 297 | |
| 18:31:56 | 4,295 | 1 | |
| 18:31:34 | 4,295 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MiMedx Group Inc
Analysen zu MiMedx Group Inc
Weitere Meldungen
|
18:56
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:46
|
|