MiMedx Group Aktie
| 5,30USD | -0,13USD | -2,30% |
WKN DE: A0MS6X / ISIN: US6024961012
MiMedx Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:25 | 5,310 | 159 | |
| 18:35:25 | 5,310 | 6 | |
| 18:35:25 | 5,305 | 1 | |
| 18:35:25 | 5,310 | 2 | |
| 18:35:25 | 5,310 | 100 | |
| 18:35:25 | 5,310 | 59 | |
| 18:35:25 | 5,310 | 41 | |
| 18:35:25 | 5,310 | 7 | |
| 18:35:25 | 5,310 | 52 | |
| 18:35:10 | 5,310 | 29 | |
| 18:34:34 | 5,315 | 1 | |
| 18:33:45 | 5,310 | 19 | |
| 18:33:45 | 5,310 | 1 | |
| 18:33:45 | 5,310 | 38 | |
| 18:33:21 | 5,310 | 99 | |
| 18:33:19 | 5,315 | 1 | |
| 18:31:58 | 5,315 | 2 | |
| 18:30:53 | 5,315 | 1 | |
| 18:30:39 | 5,310 | 63 | |
| 18:30:39 | 5,310 | 10 | |
| 18:30:39 | 5,310 | 14 | |
| 18:30:39 | 5,310 | 5 | |
| 18:30:39 | 5,310 | 1 | |
| 18:30:39 | 5,310 | 80 | |
| 18:30:25 | 5,315 | 1 | |
| 18:30:23 | 5,315 | 1 | |
| 18:28:53 | 5,315 | 2 | |
| 18:27:27 | 5,315 | 1 | |
| 18:26:09 | 5,315 | 1 | |
| 18:26:09 | 5,315 | 1 | |
| 18:25:01 | 5,315 | 2 | |
| 18:24:04 | 5,315 | 100 | |
| 18:23:57 | 5,315 | 2 | |
| 18:23:54 | 5,315 | 41 | |
| 18:23:49 | 5,315 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MiMedx Group Inc
Analysen zu MiMedx Group Inc
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|