Milestone Scientific Aktie
| 0,29USD | 0,00USD | -0,07% |
WKN: A0BMS5 / ISIN: US59935P2092
Milestone Scientific Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:13:39 | 0,290 | 100 | |
| 18:13:10 | 0,290 | 100 | |
| 18:09:50 | 0,290 | 100 | |
| 18:07:26 | 0,295 | 88 | |
| 18:03:50 | 0,291 | 100 | |
| 18:03:18 | 0,291 | 100 | |
| 18:03:03 | 0,291 | 100 | |
| 18:02:31 | 0,291 | 100 | |
| 18:01:51 | 0,290 | 100 | |
| 18:01:38 | 0,291 | 95 | |
| 18:01:38 | 0,291 | 5 | |
| 18:01:08 | 0,291 | 100 | |
| 18:00:38 | 0,291 | 100 | |
| 18:00:32 | 0,291 | 100 | |
| 18:00:00 | 0,291 | 100 | |
| 17:59:32 | 0,291 | 100 | |
| 17:59:26 | 0,291 | 100 | |
| 17:58:50 | 0,291 | 100 | |
| 17:58:27 | 0,291 | 100 | |
| 17:58:07 | 0,291 | 100 | |
| 17:57:45 | 0,291 | 100 | |
| 17:57:27 | 0,291 | 100 | |
| 17:56:56 | 0,291 | 100 | |
| 17:56:43 | 0,291 | 100 | |
| 17:56:12 | 0,291 | 100 | |
| 17:56:01 | 0,291 | 100 | |
| 17:55:26 | 0,291 | 100 | |
| 17:55:09 | 0,291 | 100 | |
| 17:54:50 | 0,291 | 100 | |
| 17:54:35 | 0,291 | 100 | |
| 17:54:03 | 0,291 | 100 | |
| 17:53:49 | 0,291 | 100 | |
| 17:53:22 | 0,291 | 100 | |
| 17:52:59 | 0,291 | 100 | |
| 17:52:38 | 0,291 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Milestone Scientific IncShs
Analysen zu Milestone Scientific IncShs
Weitere Meldungen
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:24
|
|
|
|
13:18
|
|
|
|
13:00
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:19
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:34
|
|