Milestone Scientific Aktie
| 0,44USD | 0,04USD | 9,05% |
WKN: A0BMS5 / ISIN: US59935P2092
Milestone Scientific Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,435 | 1 831 | |
| 21:59:24 | 0,438 | 100 | |
| 21:59:14 | 0,438 | 100 | |
| 21:54:54 | 0,439 | 100 | |
| 21:53:49 | 0,450 | 12 | |
| 21:53:49 | 0,450 | 150 | |
| 21:51:04 | 0,444 | 100 | |
| 21:50:00 | 0,444 | 200 | |
| 21:49:24 | 0,449 | 100 | |
| 21:48:43 | 0,449 | 1 | |
| 21:41:10 | 0,450 | 8 | |
| 21:41:10 | 0,450 | 1 | |
| 21:40:53 | 0,450 | 909 | |
| 21:40:53 | 0,450 | 100 | |
| 21:40:53 | 0,450 | 100 | |
| 21:36:12 | 0,450 | 1 | |
| 21:35:47 | 0,449 | 1 | |
| 21:35:03 | 0,450 | 100 | |
| 21:33:52 | 0,450 | 100 | |
| 21:31:49 | 0,450 | 1 | |
| 21:21:56 | 0,450 | 100 | |
| 21:15:54 | 0,450 | 100 | |
| 21:04:43 | 0,450 | 100 | |
| 21:00:02 | 0,450 | 100 | |
| 20:54:44 | 0,450 | 100 | |
| 20:47:41 | 0,450 | 100 | |
| 20:41:48 | 0,448 | 1 | |
| 20:36:21 | 0,440 | 1 | |
| 20:35:09 | 0,440 | 1 | |
| 20:34:05 | 0,440 | 1 | |
| 20:33:15 | 0,440 | 1 | |
| 20:32:35 | 0,440 | 1 | |
| 20:31:57 | 0,440 | 1 | |
| 20:19:05 | 0,438 | 100 | |
| 20:19:05 | 0,438 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Milestone Scientific IncShs
Analysen zu Milestone Scientific IncShs
Weitere Meldungen
|
21:58
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|