Milestone Scientific Aktie
| 0,29USD | 0,00USD | -1,34% |
WKN: A0BMS5 / ISIN: US59935P2092
Milestone Scientific Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:05 | 0,290 | 100 | |
| 18:43:31 | 0,290 | 21 | |
| 18:43:31 | 0,290 | 79 | |
| 18:43:16 | 0,290 | 100 | |
| 18:43:07 | 0,290 | 21 | |
| 18:42:43 | 0,290 | 100 | |
| 18:42:17 | 0,290 | 100 | |
| 18:41:59 | 0,290 | 100 | |
| 18:41:32 | 0,290 | 100 | |
| 18:41:08 | 0,290 | 100 | |
| 18:40:49 | 0,290 | 100 | |
| 18:40:25 | 0,290 | 100 | |
| 18:34:28 | 0,290 | 34 | |
| 18:29:09 | 0,293 | 1 100 | |
| 18:29:09 | 0,293 | 1 | |
| 18:29:09 | 0,293 | 100 | |
| 18:29:09 | 0,293 | 1 100 | |
| 18:22:28 | 0,290 | 5 000 | |
| 18:21:25 | 0,288 | 100 | |
| 18:21:25 | 0,288 | 100 | |
| 18:21:25 | 0,289 | 100 | |
| 18:19:14 | 0,290 | 100 | |
| 18:19:08 | 0,290 | 100 | |
| 18:18:49 | 0,290 | 100 | |
| 18:13:59 | 0,290 | 100 | |
| 18:13:39 | 0,290 | 100 | |
| 18:13:10 | 0,290 | 100 | |
| 18:09:50 | 0,290 | 100 | |
| 18:07:26 | 0,295 | 88 | |
| 18:03:50 | 0,291 | 100 | |
| 18:03:18 | 0,291 | 100 | |
| 18:03:03 | 0,291 | 100 | |
| 18:02:31 | 0,291 | 100 | |
| 18:01:51 | 0,290 | 100 | |
| 18:01:38 | 0,291 | 95 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Milestone Scientific IncShs
Analysen zu Milestone Scientific IncShs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:11
|
|