Mesa Laboratories Aktie
| 79,78USD | 1,03USD | 1,31% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:49 | 80,250 | 100 | |
| 21:10:49 | 80,250 | 7 | |
| 21:10:49 | 80,240 | 12 | |
| 21:10:49 | 80,240 | 14 | |
| 21:10:49 | 80,240 | 8 | |
| 21:10:49 | 80,240 | 100 | |
| 21:10:20 | 80,230 | 3 | |
| 21:09:23 | 80,030 | 13 | |
| 21:07:33 | 80,230 | 1 | |
| 21:04:23 | 80,230 | 1 | |
| 20:55:49 | 79,910 | 5 | |
| 20:55:48 | 79,940 | 1 | |
| 20:55:47 | 79,940 | 75 | |
| 20:55:37 | 79,940 | 75 | |
| 20:50:45 | 80,185 | 100 | |
| 20:50:45 | 80,100 | 10 | |
| 20:50:45 | 80,100 | 10 | |
| 20:50:45 | 80,100 | 9 | |
| 20:50:41 | 80,060 | 9 | |
| 20:50:41 | 80,060 | 11 | |
| 20:50:41 | 80,050 | 6 | |
| 20:50:41 | 80,050 | 6 | |
| 20:50:41 | 80,050 | 5 | |
| 20:50:41 | 80,040 | 10 | |
| 20:50:41 | 80,040 | 1 | |
| 20:50:41 | 80,040 | 37 | |
| 20:50:41 | 80,040 | 10 | |
| 20:50:41 | 79,990 | 1 | |
| 20:50:17 | 79,900 | 6 | |
| 20:50:17 | 79,910 | 6 | |
| 20:50:17 | 79,920 | 6 | |
| 20:50:17 | 79,930 | 6 | |
| 20:50:17 | 79,940 | 13 | |
| 20:50:17 | 79,940 | 6 | |
| 20:50:17 | 79,940 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
16:01
|
|