Mesa Laboratories Aktie
| 96,57USD | 9,67USD | 11,13% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:47 | 97,520 | 100 | |
| 16:29:44 | 98,350 | 1 | |
| 16:29:00 | 98,290 | 1 | |
| 16:28:36 | 98,290 | 1 | |
| 16:28:06 | 98,210 | 1 | |
| 16:26:13 | 97,750 | 16 | |
| 16:24:36 | 97,980 | 20 | |
| 16:24:36 | 97,980 | 1 | |
| 16:24:36 | 97,850 | 1 | |
| 16:22:45 | 97,310 | 34 | |
| 16:22:30 | 97,310 | 4 | |
| 16:22:30 | 97,490 | 10 | |
| 16:22:01 | 97,520 | 24 | |
| 16:21:43 | 97,425 | 100 | |
| 16:21:42 | 97,400 | 21 | |
| 16:20:28 | 97,150 | 95 | |
| 16:20:28 | 97,150 | 435 | |
| 16:20:28 | 97,150 | 488 | |
| 16:20:28 | 97,140 | 1 | |
| 16:20:21 | 97,170 | 6 | |
| 16:20:21 | 97,170 | 2 | |
| 16:20:21 | 97,170 | 3 | |
| 16:20:21 | 97,170 | 2 | |
| 16:20:21 | 97,170 | 2 | |
| 16:20:21 | 97,300 | 100 | |
| 16:20:21 | 97,340 | 39 | |
| 16:20:21 | 97,370 | 71 | |
| 16:20:21 | 97,380 | 71 | |
| 16:20:00 | 97,400 | 462 | |
| 16:20:00 | 97,390 | 125 | |
| 16:20:00 | 97,280 | 71 | |
| 16:20:00 | 97,210 | 71 | |
| 16:20:00 | 97,200 | 71 | |
| 16:19:40 | 97,165 | 70 | |
| 16:19:40 | 97,165 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|