Mesa Laboratories Aktie
| 79,29USD | 0,54USD | 0,69% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 78,730 | 1 | |
| 16:53:43 | 79,200 | 2 | |
| 16:53:43 | 79,090 | 3 | |
| 16:52:46 | 79,290 | 2 | |
| 16:52:46 | 79,280 | 4 | |
| 16:52:46 | 79,000 | 1 | |
| 16:52:09 | 78,480 | 1 | |
| 16:51:13 | 79,290 | 3 | |
| 16:51:03 | 79,240 | 10 | |
| 16:50:11 | 79,390 | 4 | |
| 16:44:41 | 79,250 | 11 | |
| 16:44:15 | 79,480 | 69 | |
| 16:44:15 | 79,240 | 45 | |
| 16:44:14 | 79,480 | 24 | |
| 16:44:14 | 79,240 | 77 | |
| 16:43:45 | 79,160 | 3 | |
| 16:43:45 | 79,160 | 3 | |
| 16:43:45 | 79,160 | 46 | |
| 16:41:28 | 79,150 | 100 | |
| 16:41:18 | 79,120 | 297 | |
| 16:41:18 | 79,360 | 3 | |
| 16:41:18 | 79,430 | 3 | |
| 16:41:18 | 79,430 | 100 | |
| 16:41:18 | 79,430 | 424 | |
| 16:41:18 | 79,430 | 53 | |
| 16:41:18 | 79,430 | 47 | |
| 16:41:18 | 79,430 | 1 | |
| 16:41:18 | 79,550 | 1 | |
| 16:41:18 | 79,550 | 52 | |
| 16:41:18 | 79,550 | 1 | |
| 16:41:18 | 79,620 | 100 | |
| 16:41:18 | 79,650 | 81 | |
| 16:41:18 | 80,000 | 20 | |
| 16:41:08 | 80,160 | 1 | |
| 16:41:08 | 80,165 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
17:13
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:14
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:09
|
|