Mesa Laboratories Aktie
| 80,97USD | 1,19USD | 1,49% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:56 | 81,080 | 20 | |
| 15:56:56 | 81,080 | 5 | |
| 15:56:55 | 81,510 | 30 | |
| 15:56:55 | 81,100 | 2 | |
| 15:56:55 | 81,080 | 100 | |
| 15:56:55 | 81,080 | 30 | |
| 15:56:55 | 81,080 | 70 | |
| 15:56:55 | 81,070 | 100 | |
| 15:56:55 | 81,070 | 1 | |
| 15:55:47 | 81,130 | 5 | |
| 15:55:37 | 81,100 | 5 | |
| 15:55:37 | 81,100 | 5 | |
| 15:55:37 | 81,200 | 5 | |
| 15:55:37 | 81,200 | 5 | |
| 15:55:37 | 81,230 | 5 | |
| 15:54:23 | 81,630 | 3 | |
| 15:53:24 | 81,220 | 10 | |
| 15:53:24 | 81,220 | 5 | |
| 15:50:43 | 81,540 | 3 | |
| 15:47:56 | 81,560 | 32 | |
| 15:47:26 | 81,610 | 2 | |
| 15:47:26 | 81,610 | 5 | |
| 15:47:11 | 81,570 | 5 | |
| 15:42:07 | 81,850 | 5 | |
| 15:42:07 | 81,850 | 5 | |
| 15:42:07 | 81,850 | 5 | |
| 15:41:30 | 82,000 | 1 | |
| 15:41:30 | 82,000 | 5 | |
| 15:41:30 | 82,000 | 5 | |
| 15:41:30 | 82,000 | 5 | |
| 15:40:10 | 82,030 | 11 | |
| 15:40:10 | 82,030 | 89 | |
| 15:40:10 | 82,000 | 100 | |
| 15:40:10 | 82,000 | 83 | |
| 15:40:10 | 82,000 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
16:11
|
|
|
|
16:07
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:28
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|