Mesa Laboratories Aktie
74,08USD | 2,53USD | 3,54% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:04:49 | 74,220 | 17 | |
18:04:36 | 74,320 | 100 | |
18:01:32 | 74,320 | 77 | |
18:01:32 | 74,290 | 19 | |
18:01:32 | 74,280 | 4 | |
17:58:08 | 74,280 | 11 | |
17:58:08 | 74,280 | 10 | |
17:58:06 | 74,670 | 56 | |
17:58:06 | 74,500 | 5 | |
17:58:06 | 74,500 | 2 | |
17:58:06 | 74,490 | 11 | |
17:58:06 | 74,460 | 14 | |
17:58:06 | 74,390 | 1 | |
17:58:06 | 74,390 | 5 | |
17:58:06 | 74,320 | 6 | |
17:56:19 | 74,250 | 2 | |
17:54:38 | 74,020 | 9 | |
17:54:17 | 73,980 | 25 | |
17:54:11 | 73,950 | 6 | |
17:54:11 | 73,950 | 1 | |
17:54:11 | 73,970 | 6 | |
17:54:11 | 73,970 | 2 | |
17:53:21 | 73,970 | 2 | |
17:53:21 | 74,030 | 2 | |
17:52:17 | 74,200 | 3 | |
17:52:17 | 74,200 | 11 | |
17:52:17 | 74,200 | 18 | |
17:52:17 | 74,230 | 32 | |
17:52:17 | 74,230 | 32 | |
17:46:00 | 74,290 | 6 | |
17:46:00 | 74,280 | 40 | |
17:44:54 | 74,060 | 78 | |
17:44:54 | 74,060 | 22 | |
17:44:54 | 74,100 | 1 | |
17:44:54 | 74,080 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
18:14
|
|
|
18:08
|
|
|
18:03
|
|
|
18:03
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|