Mesa Laboratories Aktie
| 79,38USD | 0,63USD | 0,80% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:09 | 80,500 | 5 | |
| 19:00:09 | 80,500 | 5 | |
| 19:00:09 | 80,500 | 100 | |
| 18:58:06 | 80,400 | 1 | |
| 18:48:34 | 80,540 | 1 | |
| 18:41:25 | 80,570 | 15 | |
| 18:40:30 | 80,400 | 2 | |
| 18:36:37 | 80,700 | 1 | |
| 18:35:59 | 80,500 | 5 | |
| 18:27:32 | 80,680 | 3 | |
| 18:24:32 | 80,710 | 100 | |
| 18:24:32 | 80,670 | 20 | |
| 18:24:32 | 80,600 | 50 | |
| 18:24:32 | 80,590 | 44 | |
| 18:23:40 | 80,590 | 5 | |
| 18:23:34 | 80,380 | 1 | |
| 18:23:34 | 80,590 | 1 | |
| 18:22:23 | 80,390 | 1 | |
| 18:22:23 | 80,350 | 6 | |
| 18:22:23 | 80,350 | 100 | |
| 18:22:23 | 80,340 | 36 | |
| 18:22:23 | 80,340 | 100 | |
| 18:18:22 | 80,100 | 10 | |
| 18:16:34 | 80,000 | 23 | |
| 18:13:40 | 80,020 | 22 | |
| 18:11:15 | 80,030 | 22 | |
| 18:11:13 | 80,210 | 48 | |
| 18:11:13 | 80,210 | 18 | |
| 18:11:13 | 80,080 | 1 | |
| 18:11:13 | 80,070 | 78 | |
| 18:11:13 | 80,030 | 22 | |
| 18:11:13 | 80,030 | 78 | |
| 18:11:13 | 80,070 | 9 | |
| 18:11:13 | 80,070 | 300 | |
| 18:10:52 | 80,060 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:33
|
|