Mensch und Maschine Software Aktie
| 42,45EUR | 0,15EUR | 0,35% |
WKN: 658080 / ISIN: DE0006580806
Mensch und Maschine Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:04 | 42,400 | ||
| 17:31:03 | 42,400 | ||
| 17:16:03 | 42,400 | ||
| 17:01:07 | 42,400 | ||
| 16:46:03 | 42,400 | ||
| 16:31:05 | 42,500 | ||
| 16:16:04 | 42,550 | ||
| 16:01:03 | 42,550 | ||
| 15:46:18 | 42,550 | ||
| 15:31:07 | 42,550 | ||
| 15:16:02 | 42,550 | ||
| 15:01:04 | 42,550 | ||
| 14:46:04 | 42,550 | ||
| 14:31:05 | 42,550 | ||
| 14:16:04 | 42,550 | ||
| 14:01:03 | 42,500 | ||
| 13:46:05 | 42,700 | ||
| 13:32:40 | 42,700 | ||
| 13:01:06 | 42,700 | ||
| 12:46:02 | 42,700 | ||
| 12:31:02 | 42,700 | ||
| 12:16:07 | 42,700 | ||
| 12:01:04 | 42,700 | ||
| 11:47:26 | 42,800 | ||
| 11:16:03 | 42,700 | ||
| 11:03:24 | 42,700 | ||
| 10:46:01 | 42,700 | ||
| 10:31:05 | 42,700 | ||
| 10:16:04 | 42,750 | ||
| 10:01:03 | 42,650 | ||
| 09:46:05 | 42,550 | ||
| 09:31:07 | 42,250 | ||
| 09:15:13 | 42,750 | 50 | |
| 09:14:05 | 42,400 | ||
| 09:05:07 | 42,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mensch und Maschine Software SE
Analysen zu Mensch und Maschine Software SE
Weitere Meldungen
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:14
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.