Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 146 | 34,100 | |
| 1 | 22 | 34,000 | |
| 1 | 99 | 33,950 | |
| 1 | 120 | 33,900 | |
| 4 | 687 | 33,850 | |
| 2 | 122 | 33,700 | |
| 1 | 332 | 33,500 | |
| 1 | 46 | 33,300 | |
| 2 | 146 | 32,850 | |
| 3 | 155 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 230 | 0,000 | |
| 1 | 01 | 37,650 | |
| 1 | 122 | 36,750 | |
| 5 | 519 | 35,950 | |
| 2 | 12 | 35,750 | |
| 1 | 88 | 35,400 | |
| 1 | 06 | 35,250 | |
| 1 | 51 | 34,900 | |
| 1 | 249 | 34,550 | |
| 1 | 249 | 34,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 875 | 1 527 | 1:0,81 | 01.10.2026 17:35:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 34,100 | 1 733 |
| 17:29:31 | 34,250 | 23 |
| 17:26:46 | 34,200 | 77 |
| 17:26:46 | 34,200 | 37 |
| 17:23:10 | 34,200 | 5 |
| 17:21:24 | 34,250 | 14 |
| 17:21:24 | 34,250 | 6 |
| 17:21:24 | 34,250 | 1 |
| 17:20:13 | 34,250 | 7 |
| 17:20:13 | 34,150 | 37 |
| 17:19:11 | 34,200 | 5 |
| 17:17:05 | 34,350 | 156 |
| 17:17:05 | 34,350 | 35 |
| 17:17:05 | 34,350 | 9 |
| 17:14:24 | 34,350 | 62 |
| 17:12:16 | 34,250 | 24 |
| 17:11:52 | 34,250 | 93 |
| 17:11:52 | 34,300 | 45 |
| 17:09:34 | 34,200 | 10 |
| 17:08:10 | 34,150 | 82 |
| 17:07:30 | 34,100 | 73 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.