Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 34,850 | |
| 3 | 640 | 34,750 | |
| 2 | 307 | 34,700 | |
| 3 | 594 | 34,650 | |
| 3 | 280 | 34,600 | |
| 1 | 300 | 34,550 | |
| 1 | 300 | 34,500 | |
| 1 | 175 | 34,450 | |
| 2 | 283 | 34,400 | |
| 2 | 245 | 34,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 333 | 34,200 | |
| 5 | 548 | 34,150 | |
| 3 | 525 | 34,100 | |
| 5 | 887 | 34,050 | |
| 3 | 536 | 34,000 | |
| 4 | 671 | 33,950 | |
| 3 | 1 368 | 33,850 | |
| 2 | 464 | 33,800 | |
| 1 | 200 | 33,750 | |
| 3 | 700 | 33,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 324 | 6 232 | 1:1,87 | 31.03.2026 15:26:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:45 | 34,350 | 46 |
| 14:10:44 | 34,300 | 20 |
| 14:09:56 | 34,300 | 225 |
| 14:02:48 | 34,150 | 1 |
| 14:02:36 | 34,100 | 70 |
| 14:02:36 | 34,100 | 929 |
| 13:45:53 | 34,250 | 54 |
| 13:23:37 | 34,050 | 300 |
| 13:17:33 | 34,150 | 379 |
| 13:17:33 | 34,000 | 29 |
| 13:09:36 | 34,150 | 18 |
| 13:05:15 | 34,000 | 300 |
| 13:04:59 | 34,000 | 37 |
| 13:03:56 | 34,100 | 25 |
| 12:50:09 | 34,150 | 1 |
| 12:46:33 | 34,150 | 18 |
| 12:46:33 | 34,100 | 132 |
| 12:43:44 | 34,150 | 60 |
| 12:42:25 | 34,150 | 55 |
| 12:41:25 | 34,150 | 1 |
| 12:40:35 | 34,000 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.