Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 36,300 | |
| 2 | 406 | 36,250 | |
| 1 | 210 | 36,200 | |
| 2 | 360 | 36,150 | |
| 2 | 254 | 36,050 | |
| 3 | 114 | 36,000 | |
| 3 | 378 | 35,950 | |
| 2 | 174 | 35,900 | |
| 2 | 381 | 35,850 | |
| 3 | 221 | 35,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 104 | 35,500 | |
| 2 | 156 | 35,450 | |
| 2 | 507 | 35,400 | |
| 1 | 281 | 35,350 | |
| 3 | 107 | 35,300 | |
| 3 | 466 | 35,250 | |
| 1 | 222 | 35,200 | |
| 1 | 200 | 35,150 | |
| 2 | 347 | 35,100 | |
| 2 | 424 | 35,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 552 | 2 814 | 1:1,10 | 30.06.2026 16:35:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:49 | 35,750 | 3 |
| 16:35:49 | 35,750 | 2 |
| 16:35:49 | 35,600 | 14 |
| 16:35:49 | 35,600 | 2 |
| 16:35:49 | 35,600 | 6 |
| 16:35:49 | 35,600 | 8 |
| 16:25:31 | 35,500 | 7 |
| 15:56:44 | 35,650 | 181 |
| 15:56:44 | 35,700 | 183 |
| 15:56:33 | 35,500 | 37 |
| 15:56:33 | 35,650 | 1 |
| 15:56:33 | 35,600 | 279 |
| 15:56:33 | 35,650 | 796 |
| 15:54:36 | 35,800 | 281 |
| 15:54:36 | 35,700 | 405 |
| 15:54:36 | 35,650 | 135 |
| 15:28:00 | 35,550 | 103 |
| 14:43:30 | 35,800 | 150 |
| 14:29:21 | 35,800 | 4 |
| 14:18:36 | 35,800 | 10 |
| 14:02:24 | 35,800 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.