Mensch und Maschine Software Aktie
| 35,50EUR | -0,50EUR | -1,39% |
WKN: 658080 / ISIN: DE0006580806
Mensch und Maschine Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:11 | 35,800 | ||
| 18:31:04 | 35,800 | ||
| 18:16:04 | 35,750 | ||
| 18:01:05 | 35,700 | ||
| 17:48:29 | 35,650 | ||
| 17:16:06 | 35,550 | ||
| 17:08:06 | 35,550 | 74 | |
| 17:01:10 | 35,500 | ||
| 16:48:04 | 35,550 | ||
| 16:31:09 | 35,550 | ||
| 16:16:06 | 35,550 | ||
| 15:46:46 | 35,550 | ||
| 15:31:06 | 35,550 | ||
| 15:16:08 | 35,750 | ||
| 15:01:05 | 35,750 | ||
| 14:53:34 | 35,750 | 37 | |
| 14:53:30 | 35,750 | 10 | |
| 14:50:54 | 35,750 | ||
| 14:31:02 | 35,750 | ||
| 14:16:03 | 35,750 | ||
| 13:48:27 | 35,700 | ||
| 13:31:02 | 35,600 | ||
| 13:16:04 | 35,600 | ||
| 13:01:10 | 35,600 | ||
| 12:47:20 | 35,600 | ||
| 12:31:08 | 35,550 | ||
| 12:16:09 | 35,550 | ||
| 12:01:13 | 35,550 | ||
| 11:50:45 | 35,550 | ||
| 11:31:08 | 35,500 | ||
| 11:16:07 | 35,500 | ||
| 11:01:12 | 35,500 | ||
| 10:50:14 | 35,500 | ||
| 10:31:16 | 35,500 | ||
| 10:16:05 | 35,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mensch und Maschine Software SE
Analysen zu Mensch und Maschine Software SE
Weitere Meldungen
|
18:30
|
|
|
|
18:04
|
|
|
|
17:57
|
|
|
|
17:49
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.