McDonald's Aktie
| 302,98USD | -4,43USD | -1,44% |
WKN: 856958 / ISIN: US5801351017
McDonald's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:23 | 261,100 | 42 | |
| 13:02:06 | 261,100 | 35 | |
| 12:46:51 | 261,050 | ||
| 12:31:54 | 261,050 | ||
| 12:17:51 | 261,300 | ||
| 12:03:09 | 261,200 | ||
| 11:47:37 | 261,350 | ||
| 11:18:14 | 261,350 | ||
| 11:18:03 | 261,350 | 7 | |
| 10:47:25 | 261,200 | ||
| 10:33:23 | 261,100 | ||
| 10:17:31 | 261,250 | ||
| 10:03:18 | 261,300 | ||
| 09:47:44 | 261,200 | ||
| 09:33:04 | 261,350 | ||
| 09:16:27 | 261,400 | ||
| 09:07:30 | 261,750 | ||
| 08:58:58 | 261,750 | 100 | |
| 08:56:40 | 261,750 | ||
| 08:48:18 | 261,550 | ||
| 08:35:06 | 261,700 | ||
| 08:28:25 | 261,200 | 1 600 | |
| 08:16:33 | 262,000 | ||
| 08:04:49 | 261,700 | ||
| 07:53:12 | 261,700 | ||
| 07:45:13 | 261,700 | ||
| 07:37:19 | 261,700 | ||
| 07:32:04 | 261,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu McDonald's Corp.
Analysen zu McDonald's Corp.
| 06.11.25 | McDonald's Kaufen | |
| 05.11.25 | McDonald's Sector Perform | |
| 05.11.25 | McDonald's Sector Perform | |
| 16.09.25 | McDonald's Market-Perform | |
| 03.09.25 | McDonald's Buy |
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|