McDonald's Aktie
| 309,36USD | 3,34USD | 1,09% |
WKN: 856958 / ISIN: US5801351017
McDonald's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 261,700 | ||
| 21:46:59 | 261,550 | ||
| 21:32:14 | 261,450 | ||
| 21:17:48 | 261,450 | ||
| 21:11:20 | 261,300 | 5 | |
| 21:03:54 | 261,150 | ||
| 20:48:03 | 261,200 | ||
| 20:32:29 | 261,100 | ||
| 20:18:00 | 261,200 | ||
| 20:03:05 | 261,050 | ||
| 19:48:02 | 261,350 | ||
| 19:32:41 | 261,450 | ||
| 19:18:14 | 260,700 | ||
| 19:03:54 | 261,000 | ||
| 18:48:06 | 261,250 | ||
| 18:34:47 | 261,300 | ||
| 18:33:16 | 261,200 | ||
| 18:17:46 | 261,500 | ||
| 18:03:03 | 261,700 | ||
| 17:47:36 | 261,250 | ||
| 17:34:43 | 261,400 | 20 | |
| 17:34:40 | 261,400 | 20 | |
| 17:31:58 | 261,450 | ||
| 17:17:45 | 261,900 | ||
| 17:03:04 | 261,700 | ||
| 16:47:32 | 261,500 | ||
| 16:32:38 | 261,150 | ||
| 16:17:42 | 260,750 | ||
| 15:47:55 | 260,350 | ||
| 15:32:37 | 260,150 | ||
| 15:17:42 | 260,300 | ||
| 15:02:48 | 260,400 | ||
| 14:47:36 | 260,250 | ||
| 14:32:26 | 260,250 | ||
| 14:17:41 | 260,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu McDonald's Corp.
Analysen zu McDonald's Corp.
| 06.11.25 | McDonald's Kaufen | |
| 05.11.25 | McDonald's Sector Perform | |
| 05.11.25 | McDonald's Sector Perform | |
| 16.09.25 | McDonald's Market-Perform | |
| 03.09.25 | McDonald's Buy |
Weitere Meldungen
|
21:55
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|