XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
283,450 |
| 1 |
14 |
|
283,150 |
| 1 |
14 |
|
283,050 |
| 1 |
100 |
|
283,000 |
| 1 |
60 |
|
282,850 |
| 1 |
60 |
|
282,800 |
| 1 |
60 |
|
282,750 |
| 1 |
60 |
|
282,700 |
| 1 |
24 |
|
282,650 |
| 1 |
17 |
|
282,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
281,900 |
| 1 |
30 |
|
281,750 |
| 1 |
21 |
|
281,400 |
| 2 |
54 |
|
281,350 |
| 1 |
14 |
|
281,300 |
| 1 |
100 |
|
281,250 |
| 1 |
30 |
|
281,150 |
| 2 |
40 |
|
281,050 |
| 2 |
170 |
|
280,850 |
| 1 |
70 |
|
280,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 423 |
537 |
1:1,27 |
25.02.2026 12:01:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:57:58
|
282,450
|
2
|
|
12:19:32
|
281,650
|
3
|
|
12:01:36
|
281,350
|
6
|
|
11:49:49
|
281,850
|
3
|
|
11:41:02
|
281,500
|
2
|
|
11:26:01
|
281,250
|
5
|
|
10:29:40
|
282,000
|
14
|
|
10:29:40
|
281,850
|
4
|
|
10:28:43
|
281,800
|
5
|
|
10:23:31
|
281,300
|
1
|
|
09:10:35
|
281,700
|
7
|
|
09:10:26
|
281,850
|
12
|
|
09:10:26
|
281,800
|
3
|
|
09:05:37
|
282,000
|
1
|
|
09:05:37
|
282,050
|
6
|
|
09:05:37
|
282,050
|
10
|
|
09:05:37
|
282,350
|
20
|
|
09:04:31
|
281,850
|
14
|
|
mehr...
|
ETF-Sparplan