Mack-Cali Realty Aktie
15,35USD | 0,30USD | 1,96% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:20 | 15,230 | 100 | |
16:10:20 | 15,260 | 9 | |
16:10:20 | 15,260 | 91 | |
16:10:20 | 15,250 | 200 | |
15:58:55 | 15,210 | 6 | |
15:58:55 | 15,210 | 13 | |
15:58:55 | 15,210 | 87 | |
15:58:55 | 15,210 | 13 | |
15:57:52 | 15,180 | 100 | |
15:57:04 | 15,180 | 100 | |
15:56:38 | 15,210 | 100 | |
15:55:20 | 15,230 | 100 | |
15:55:01 | 15,210 | 100 | |
15:53:18 | 15,200 | 29 | |
15:53:18 | 15,200 | 71 | |
15:53:04 | 15,180 | 100 | |
15:52:43 | 15,170 | 56 | |
15:52:43 | 15,170 | 7 | |
15:52:43 | 15,180 | 54 | |
15:52:43 | 15,180 | 4 | |
15:52:43 | 15,180 | 63 | |
15:52:43 | 15,180 | 75 | |
15:52:43 | 15,180 | 2 | |
15:52:43 | 15,180 | 2 | |
15:52:43 | 15,180 | 99 | |
15:52:43 | 15,180 | 100 | |
15:52:43 | 15,180 | 1 | |
15:51:54 | 15,200 | 75 | |
15:51:48 | 15,220 | 100 | |
15:51:48 | 15,240 | 100 | |
15:50:12 | 15,250 | 9 | |
15:50:12 | 15,250 | 9 | |
15:50:12 | 15,250 | 9 | |
15:50:12 | 15,250 | 9 | |
15:49:49 | 15,240 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:22
|
|
|
14:21
|
|
|
14:14
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:52
|
|
|
13:50
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:44
|
|
|
13:41
|
|
|
13:40
|
|
|
13:40
|
|
|
13:31
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:21
|
|
|
13:13
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:36
|
|
|
12:32
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:52
|
|
|
11:48
|
|