Mack-Cali Realty Aktie
| 18,86USD | 0,00USD | 0,00% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 18,850 | 455 661 | |
| 21:59:59 | 18,850 | 41 | |
| 21:59:58 | 18,860 | 6 | |
| 21:59:58 | 18,860 | 50 | |
| 21:59:58 | 18,860 | 31 | |
| 21:59:58 | 18,860 | 100 | |
| 21:59:58 | 18,860 | 100 | |
| 21:59:58 | 18,860 | 100 | |
| 21:59:58 | 18,860 | 100 | |
| 21:59:58 | 18,860 | 18 | |
| 21:59:57 | 18,860 | 6 | |
| 21:59:57 | 18,860 | 24 | |
| 21:59:57 | 18,860 | 24 | |
| 21:59:57 | 18,860 | 400 | |
| 21:59:57 | 18,860 | 400 | |
| 21:59:57 | 18,860 | 147 | |
| 21:59:57 | 18,860 | 253 | |
| 21:59:57 | 18,860 | 30 | |
| 21:59:57 | 18,860 | 24 | |
| 21:59:57 | 18,860 | 30 | |
| 21:59:57 | 18,860 | 30 | |
| 21:59:57 | 18,860 | 13 | |
| 21:59:57 | 18,855 | 91 | |
| 21:59:56 | 18,860 | 54 | |
| 21:59:56 | 18,860 | 54 | |
| 21:59:56 | 18,860 | 30 | |
| 21:59:56 | 18,860 | 100 | |
| 21:59:56 | 18,860 | 100 | |
| 21:59:56 | 18,860 | 200 | |
| 21:59:56 | 18,860 | 22 | |
| 21:59:56 | 18,860 | 8 | |
| 21:59:55 | 18,860 | 99 | |
| 21:59:55 | 18,860 | 66 | |
| 21:59:55 | 18,860 | 1 | |
| 21:59:55 | 18,860 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
|
23:11
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|