Mack-Cali Realty Aktie
| 18,85USD | -0,01USD | -0,05% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:05 | 18,855 | 4 | |
| 21:38:05 | 18,855 | 100 | |
| 21:38:05 | 18,855 | 1 | |
| 21:37:47 | 18,855 | 33 | |
| 21:37:39 | 18,855 | 104 | |
| 21:37:30 | 18,855 | 12 | |
| 21:37:30 | 18,855 | 100 | |
| 21:37:15 | 18,855 | 1 | |
| 21:36:40 | 18,855 | 1 | |
| 21:36:33 | 18,855 | 100 | |
| 21:36:30 | 18,855 | 101 | |
| 21:36:15 | 18,855 | 28 | |
| 21:36:15 | 18,855 | 100 | |
| 21:35:24 | 18,855 | 100 | |
| 21:35:13 | 18,855 | 119 | |
| 21:34:39 | 18,855 | 70 | |
| 21:34:39 | 18,855 | 39 | |
| 21:33:11 | 18,855 | 2 | |
| 21:31:47 | 18,855 | 2 | |
| 21:30:15 | 18,855 | 2 | |
| 21:29:11 | 18,855 | 2 | |
| 21:28:48 | 18,855 | 100 | |
| 21:27:46 | 18,855 | 2 | |
| 21:27:08 | 18,855 | 2 | |
| 21:26:27 | 18,855 | 2 | |
| 21:25:58 | 18,855 | 2 | |
| 21:25:00 | 18,855 | 2 | |
| 21:23:32 | 18,855 | 2 | |
| 21:22:20 | 18,855 | 2 | |
| 21:21:56 | 18,855 | 100 | |
| 21:21:40 | 18,860 | 100 | |
| 21:21:40 | 18,860 | 84 | |
| 21:21:40 | 18,860 | 16 | |
| 21:21:40 | 18,860 | 200 | |
| 21:21:40 | 18,860 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
|
21:37
|
|
|
|
21:37
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|