Mack-Cali Realty Aktie
14,79USD | 0,12USD | 0,82% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:54 | 14,790 | 1 | |
21:59:54 | 14,790 | 1 | |
21:59:54 | 14,790 | 3 | |
21:59:54 | 14,790 | 1 | |
21:59:54 | 14,790 | 100 | |
21:59:54 | 14,785 | 100 | |
21:59:54 | 14,790 | 100 | |
21:59:54 | 14,790 | 299 | |
21:59:54 | 14,790 | 1 | |
21:59:54 | 14,785 | 45 | |
21:59:54 | 14,785 | 6 | |
21:59:54 | 14,785 | 2 | |
21:59:54 | 14,785 | 1 | |
21:59:54 | 14,785 | 1 | |
21:59:54 | 14,785 | 1 | |
21:59:54 | 14,785 | 3 | |
21:59:54 | 14,785 | 2 | |
21:59:54 | 14,785 | 2 | |
21:59:54 | 14,785 | 1 | |
21:59:54 | 14,790 | 100 | |
21:59:54 | 14,790 | 4 | |
21:59:54 | 14,790 | 337 | |
21:59:54 | 14,785 | 54 | |
21:59:54 | 14,785 | 14 | |
21:59:53 | 14,785 | 20 | |
21:59:53 | 14,785 | 12 | |
21:59:52 | 14,785 | 6 | |
21:59:52 | 14,785 | 4 | |
21:59:51 | 14,790 | 16 | |
21:59:51 | 14,785 | 39 | |
21:59:51 | 14,785 | 61 | |
21:59:48 | 14,790 | 34 | |
21:59:48 | 14,790 | 37 | |
21:59:47 | 14,790 | 7 | |
21:59:47 | 14,790 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
22:26
|
|
|
22:22
|
|
|
22:15
|
|
|
22:08
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:59
|
|
|
21:48
|
|
|
21:48
|
|
|
21:45
|
|
|
21:45
|
|
|
21:41
|
|
|
21:38
|
|
|
21:26
|
|
|
21:25
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:53
|
|
|
20:47
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:21
|
|
|
20:21
|
|
|
20:07
|
|
|
20:06
|
|
|
20:01
|
|