Mach Natural Resources LP Representing Aktie
15,05USD | -0,18USD | -1,18% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:04:34 | 15,105 | 58 | |
18:04:34 | 15,110 | 200 | |
18:04:32 | 15,110 | 6 | |
18:04:32 | 15,110 | 5 | |
18:04:32 | 15,110 | 81 | |
18:04:32 | 15,110 | 100 | |
18:04:32 | 15,110 | 257 | |
17:58:15 | 15,070 | 168 | |
17:58:15 | 15,085 | 101 | |
17:58:15 | 15,100 | 406 | |
17:52:36 | 15,060 | 70 | |
17:51:37 | 15,060 | 91 | |
17:41:49 | 15,070 | 85 | |
17:41:29 | 15,080 | 6 | |
17:41:29 | 15,100 | 114 | |
17:41:29 | 15,090 | 103 | |
17:41:29 | 15,050 | 9 | |
17:41:29 | 15,070 | 48 | |
17:41:29 | 15,080 | 3 | |
17:40:59 | 15,090 | 200 | |
17:40:59 | 15,060 | 50 | |
17:40:59 | 15,060 | 102 | |
17:40:59 | 15,080 | 526 | |
17:38:51 | 15,090 | 62 | |
17:38:51 | 15,090 | 81 | |
17:38:51 | 15,090 | 105 | |
17:38:51 | 15,090 | 82 | |
17:38:51 | 15,110 | 481 | |
17:38:51 | 15,090 | 100 | |
17:38:51 | 15,090 | 43 | |
17:38:51 | 15,110 | 100 | |
17:38:51 | 15,100 | 100 | |
17:38:51 | 15,090 | 173 | |
17:38:51 | 15,090 | 44 | |
17:38:51 | 15,090 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:38
|
|
|
16:33
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|