Mach Natural Resources LP Representing Aktie
15,05USD | -0,18USD | -1,18% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:13:28 | 15,060 | 100 | |
19:13:28 | 15,060 | 44 | |
19:13:28 | 15,060 | 2 | |
19:13:28 | 15,080 | 85 | |
19:13:28 | 15,080 | 131 | |
19:13:28 | 15,080 | 131 | |
19:09:24 | 15,080 | 88 | |
19:02:26 | 15,090 | 122 | |
18:59:00 | 15,090 | 225 | |
18:52:44 | 15,090 | 200 | |
18:50:09 | 15,100 | 214 | |
18:50:08 | 15,090 | 100 | |
18:45:18 | 15,070 | 6 | |
18:45:18 | 15,100 | 357 | |
18:38:15 | 15,090 | 14 | |
18:38:15 | 15,090 | 63 | |
18:38:15 | 15,090 | 39 | |
18:38:15 | 15,090 | 42 | |
18:38:06 | 15,100 | 100 | |
18:31:43 | 15,090 | 200 | |
18:31:03 | 15,060 | 48 | |
18:31:03 | 15,070 | 10 | |
18:31:03 | 15,070 | 2 | |
18:31:03 | 15,090 | 98 | |
18:31:03 | 15,090 | 2 | |
18:31:03 | 15,100 | 100 | |
18:29:00 | 15,080 | 56 | |
18:27:51 | 15,070 | 52 | |
18:21:41 | 15,060 | 53 | |
18:21:41 | 15,060 | 22 | |
18:18:11 | 15,080 | 100 | |
18:18:11 | 15,080 | 84 | |
18:18:11 | 15,100 | 200 | |
18:14:03 | 15,110 | 224 | |
18:05:43 | 15,100 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
19:22
|
|
|
19:00
|
|
|
18:57
|
|
|
18:54
|
|
|
18:28
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|