Mach Natural Resources LP Representing Aktie
13,32USD | 0,25USD | 1,91% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:06 | 13,290 | 24 | |
18:47:06 | 13,290 | 100 | |
18:47:06 | 13,300 | 100 | |
18:46:11 | 13,310 | 65 | |
18:40:15 | 13,300 | 60 | |
18:40:15 | 13,300 | 100 | |
18:33:14 | 13,370 | 5 | |
18:33:14 | 13,370 | 10 | |
18:31:05 | 13,400 | 2 000 | |
18:07:20 | 13,360 | 25 | |
18:02:38 | 13,360 | 98 | |
18:01:17 | 13,360 | 2 | |
18:01:08 | 13,360 | 12 | |
17:26:37 | 13,360 | 12 | |
17:17:13 | 13,370 | 100 | |
17:17:13 | 13,370 | 100 | |
17:17:13 | 13,370 | 100 | |
17:17:13 | 13,370 | 500 | |
17:16:36 | 13,370 | 200 | |
17:00:43 | 13,360 | 100 | |
16:45:23 | 13,370 | 25 | |
16:45:23 | 13,370 | 25 | |
16:41:24 | 13,330 | 100 | |
16:38:17 | 13,350 | 4 | |
16:38:17 | 13,360 | 100 | |
16:35:58 | 13,355 | 4 | |
16:35:58 | 13,360 | 100 | |
16:33:45 | 13,355 | 4 | |
16:33:45 | 13,360 | 100 | |
16:26:33 | 13,390 | 8 | |
16:25:54 | 13,400 | 8 | |
16:25:54 | 13,410 | 5 | |
16:25:54 | 13,410 | 9 | |
16:24:20 | 13,470 | 100 | |
16:23:02 | 13,390 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:45
|
|
|
18:40
|
|
|
18:37
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:19
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:50
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:21
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:07
|
|