Mach Natural Resources LP Representing Aktie
| 13,87USD | -0,09USD | -0,64% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 13,680 | 5 019 | |
| 22:00:00 | 13,850 | 264 | |
| 22:00:00 | 13,850 | 436 | |
| 21:59:59 | 13,850 | 100 | |
| 21:59:59 | 13,850 | 100 | |
| 21:59:59 | 13,850 | 100 | |
| 21:59:59 | 13,850 | 100 | |
| 21:59:59 | 13,860 | 100 | |
| 21:59:59 | 13,860 | 100 | |
| 21:59:59 | 13,860 | 100 | |
| 21:59:59 | 13,860 | 100 | |
| 21:59:59 | 13,860 | 100 | |
| 21:59:59 | 13,860 | 100 | |
| 21:59:59 | 13,870 | 100 | |
| 21:59:59 | 13,870 | 100 | |
| 21:59:59 | 13,870 | 100 | |
| 21:59:59 | 13,860 | 100 | |
| 21:59:59 | 13,860 | 100 | |
| 21:59:58 | 13,860 | 100 | |
| 21:59:57 | 13,870 | 408 | |
| 21:59:57 | 13,870 | 100 | |
| 21:59:57 | 13,870 | 4 | |
| 21:59:57 | 13,870 | 200 | |
| 21:59:57 | 13,860 | 100 | |
| 21:59:57 | 13,860 | 200 | |
| 21:59:55 | 13,880 | 213 | |
| 21:59:55 | 13,880 | 400 | |
| 21:59:55 | 13,880 | 400 | |
| 21:59:55 | 13,880 | 4 054 | |
| 21:59:55 | 13,880 | 84 | |
| 21:59:55 | 13,880 | 400 | |
| 21:59:55 | 13,880 | 400 | |
| 21:59:55 | 13,880 | 400 | |
| 21:59:55 | 13,880 | 316 | |
| 21:59:55 | 13,880 | 84 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
22:40
|
|
|
|
22:35
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|