Lufthansa Aktie
| 8,52EUR | -0,11EUR | -1,32% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:25:48 | 8,502 | 124 | |
| 11:16:06 | 8,512 | ||
| 11:02:51 | 8,462 | 500 | |
| 11:02:21 | 8,460 | 50 | |
| 11:02:10 | 8,474 | ||
| 10:48:15 | 8,500 | 13 | |
| 10:46:06 | 8,510 | ||
| 10:45:53 | 8,506 | 5 000 | |
| 10:31:04 | 8,478 | ||
| 10:28:58 | 8,470 | 30 | |
| 10:25:53 | 8,470 | 200 | |
| 10:22:18 | 8,466 | 20 | |
| 10:17:58 | 8,466 | 200 | |
| 10:16:05 | 8,480 | ||
| 10:01:05 | 8,404 | ||
| 10:00:43 | 8,414 | 2 000 | |
| 10:00:16 | 8,474 | 500 | |
| 09:54:06 | 8,500 | 500 | |
| 09:46:33 | 8,546 | 5 000 | |
| 09:46:02 | 8,544 | ||
| 09:45:26 | 8,536 | 300 | |
| 09:39:25 | 8,516 | 5 000 | |
| 09:38:39 | 8,518 | 250 | |
| 09:37:52 | 8,528 | 1 500 | |
| 09:31:06 | 8,522 | ||
| 09:24:39 | 8,550 | 352 | |
| 09:24:32 | 8,548 | 500 | |
| 09:14:04 | 8,518 | ||
| 09:05:10 | 8,510 | ||
| 08:55:06 | 8,592 | ||
| 08:46:07 | 8,598 | ||
| 08:31:12 | 8,574 | ||
| 08:16:04 | 8,598 | ||
| 08:03:59 | 8,582 | ||
| 07:53:03 | 8,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
| 11.12.25 | Lufthansa Market-Perform | |
| 10.12.25 | Lufthansa Buy | |
| 08.12.25 | Lufthansa Equal Weight | |
| 08.12.25 | Lufthansa Market-Perform | |
| 01.12.25 | Lufthansa Neutral |
Weitere Meldungen
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:43
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:16
|
|