XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 496 |
|
8,846 |
| 7 |
4 647 |
|
8,844 |
| 5 |
2 526 |
|
8,842 |
| 7 |
4 150 |
|
8,840 |
| 5 |
2 548 |
|
8,838 |
| 6 |
3 013 |
|
8,836 |
| 5 |
2 951 |
|
8,834 |
| 8 |
3 585 |
|
8,832 |
| 7 |
2 946 |
|
8,830 |
| 1 |
228 |
|
8,826 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
831 |
|
8,824 |
| 1 |
399 |
|
8,822 |
| 5 |
13 631 |
|
8,820 |
| 4 |
1 910 |
|
8,818 |
| 4 |
3 528 |
|
8,816 |
| 4 |
1 922 |
|
8,814 |
| 2 |
1 094 |
|
8,812 |
| 4 |
3 419 |
|
8,810 |
| 5 |
4 512 |
|
8,808 |
| 5 |
5 975 |
|
8,806 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 090 |
37 221 |
1:1,20 |
20.07.2026 11:54:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:54:40
|
8,826
|
133
|
|
11:54:40
|
8,826
|
672
|
|
11:53:40
|
8,830
|
500
|
|
11:52:00
|
8,826
|
2 000
|
|
11:51:55
|
8,828
|
1
|
|
11:51:07
|
8,828
|
557
|
|
11:50:00
|
8,830
|
142
|
|
11:50:00
|
8,830
|
648
|
|
11:49:10
|
8,830
|
12
|
|
11:48:26
|
8,836
|
24
|
|
11:47:58
|
8,838
|
810
|
|
11:47:50
|
8,840
|
2 383
|
|
11:47:50
|
8,842
|
2 353
|
|
11:47:50
|
8,844
|
817
|
|
11:47:50
|
8,850
|
494
|
|
11:47:40
|
8,842
|
1 000
|
|
11:46:17
|
8,850
|
530
|
|
11:45:18
|
8,850
|
439
|
|
11:45:15
|
8,848
|
2 819
|
|
11:45:08
|
8,850
|
65
|
|
11:44:37
|
8,848
|
561
|
|
mehr...
|
ETF-Sparplan