XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
5 356 |
|
7,808 |
| 6 |
3 729 |
|
7,806 |
| 4 |
2 182 |
|
7,804 |
| 8 |
4 870 |
|
7,802 |
| 5 |
3 375 |
|
7,800 |
| 7 |
4 224 |
|
7,798 |
| 5 |
3 375 |
|
7,796 |
| 7 |
3 434 |
|
7,794 |
| 6 |
2 657 |
|
7,792 |
| 5 |
1 748 |
|
7,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 725 |
|
7,784 |
| 6 |
3 418 |
|
7,782 |
| 6 |
3 661 |
|
7,780 |
| 5 |
3 318 |
|
7,778 |
| 6 |
3 799 |
|
7,776 |
| 6 |
3 773 |
|
7,774 |
| 7 |
4 131 |
|
7,772 |
| 5 |
3 374 |
|
7,770 |
| 7 |
4 717 |
|
7,768 |
| 6 |
5 137 |
|
7,766 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 950 |
38 053 |
1:1,09 |
20.04.2026 11:15:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:15:34
|
7,788
|
297
|
|
11:15:34
|
7,788
|
174
|
|
11:15:34
|
7,788
|
882
|
|
11:15:34
|
7,788
|
882
|
|
11:15:34
|
7,790
|
29
|
|
11:15:28
|
7,788
|
8 469
|
|
11:15:28
|
7,788
|
531
|
|
11:15:28
|
7,788
|
1 000
|
|
11:14:34
|
7,784
|
777
|
|
11:14:32
|
7,786
|
311
|
|
11:14:32
|
7,786
|
391
|
|
11:14:31
|
7,788
|
310
|
|
11:14:31
|
7,788
|
1 352
|
|
11:14:31
|
7,788
|
448
|
|
11:14:31
|
7,788
|
448
|
|
11:14:31
|
7,800
|
2 282
|
|
11:14:31
|
7,800
|
9 565
|
|
11:14:31
|
7,800
|
5 266
|
|
11:14:31
|
7,800
|
3 563
|
|
11:14:31
|
7,798
|
4 051
|
|
11:14:31
|
7,796
|
3 557
|
|
mehr...
|
ETF-Sparplan