Lufthansa Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Lufthansa AG

Orders Stück Brief Kurs
6 5 356
7,808
6 3 729
7,806
4 2 182
7,804
8 4 870
7,802
5 3 375
7,800
7 4 224
7,798
5 3 375
7,796
7 3 434
7,794
6 2 657
7,792
5 1 748
7,790
Orders Stück Geld Kurs
4 2 725
7,784
6 3 418
7,782
6 3 661
7,780
5 3 318
7,778
6 3 799
7,776
6 3 773
7,774
7 4 131
7,772
5 3 374
7,770
7 4 717
7,768
6 5 137
7,766
Summe Ask Summe Bid Verhältnis Datum
34 950 38 053 1:1,09 20.04.2026 11:15:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:15:34 7,788 297
11:15:34 7,788 174
11:15:34 7,788 882
11:15:34 7,788 882
11:15:34 7,790 29
11:15:28 7,788 8 469
11:15:28 7,788 531
11:15:28 7,788 1 000
11:14:34 7,784 777
11:14:32 7,786 311
11:14:32 7,786 391
11:14:31 7,788 310
11:14:31 7,788 1 352
11:14:31 7,788 448
11:14:31 7,788 448
11:14:31 7,800 2 282
11:14:31 7,800 9 565
11:14:31 7,800 5 266
11:14:31 7,800 3 563
11:14:31 7,798 4 051
11:14:31 7,796 3 557
mehr...