Lufthansa Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Lufthansa AG

Orders Stück Brief Kurs
3 3 176
8,800
4 3 225
8,798
5 4 647
8,796
6 8 615
8,794
5 2 933
8,792
5 2 802
8,790
3 1 455
8,788
4 1 853
8,786
3 1 422
8,784
1 35
8,780
Orders Stück Geld Kurs
4 1 764
8,770
6 2 278
8,768
1 592
8,766
7 3 424
8,764
5 2 406
8,762
7 2 931
8,760
5 2 535
8,758
8 4 605
8,756
4 1 863
8,754
6 2 944
8,752
Summe Ask Summe Bid Verhältnis Datum
30 163 25 342 1:0,84 20.07.2026 09:08:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:08:44 8,782 151
09:08:15 8,776 750
09:08:15 8,774 156
09:08:15 8,770 844
09:07:33 8,770 115
09:07:33 8,770 254
09:07:33 8,768 63
09:07:33 8,766 865
09:06:55 8,764 94
09:06:53 8,762 1 123
09:06:53 8,762 771
09:06:50 8,754 232
09:06:49 8,766 159
09:06:49 8,762 1 342
09:06:48 8,770 25 811
09:06:48 8,770 7 262
09:06:48 8,770 1 757
09:06:48 8,768 1 537
09:06:48 8,766 1 615
09:06:48 8,764 2 018
09:06:40 8,758 540
mehr...