XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
4 623 |
|
7,818 |
| 7 |
3 827 |
|
7,816 |
| 8 |
4 251 |
|
7,814 |
| 6 |
9 519 |
|
7,812 |
| 7 |
4 144 |
|
7,810 |
| 4 |
2 584 |
|
7,808 |
| 6 |
3 541 |
|
7,806 |
| 5 |
2 738 |
|
7,804 |
| 7 |
5 437 |
|
7,802 |
| 6 |
3 069 |
|
7,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 805 |
|
7,794 |
| 7 |
4 244 |
|
7,792 |
| 7 |
4 681 |
|
7,790 |
| 7 |
4 246 |
|
7,788 |
| 5 |
2 821 |
|
7,786 |
| 6 |
3 690 |
|
7,784 |
| 8 |
4 880 |
|
7,782 |
| 6 |
4 122 |
|
7,780 |
| 7 |
4 566 |
|
7,778 |
| 5 |
3 222 |
|
7,776 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 733 |
39 277 |
1:0,90 |
20.04.2026 11:00:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:00:52
|
7,786
|
875
|
|
11:00:26
|
7,786
|
1
|
|
11:00:17
|
7,784
|
1 168
|
|
10:59:57
|
7,784
|
448
|
|
10:59:49
|
7,782
|
3 160
|
|
10:59:29
|
7,786
|
460
|
|
10:59:01
|
7,786
|
1 195
|
|
10:58:47
|
7,790
|
467
|
|
10:58:47
|
7,790
|
3 007
|
|
10:58:47
|
7,790
|
1 526
|
|
10:58:21
|
7,786
|
1 642
|
|
10:58:00
|
7,786
|
1 775
|
|
10:58:00
|
7,786
|
4 754
|
|
10:58:00
|
7,786
|
3 246
|
|
10:57:58
|
7,782
|
995
|
|
10:57:53
|
7,786
|
760
|
|
10:57:51
|
7,786
|
250
|
|
10:57:36
|
7,784
|
579
|
|
10:57:20
|
7,782
|
780
|
|
10:57:20
|
7,782
|
201
|
|
10:57:14
|
7,780
|
2
|
|
mehr...
|
ETF-Sparplan