XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 176 |
|
8,800 |
| 4 |
3 225 |
|
8,798 |
| 5 |
4 647 |
|
8,796 |
| 6 |
8 615 |
|
8,794 |
| 5 |
2 933 |
|
8,792 |
| 5 |
2 802 |
|
8,790 |
| 3 |
1 455 |
|
8,788 |
| 4 |
1 853 |
|
8,786 |
| 3 |
1 422 |
|
8,784 |
| 1 |
35 |
|
8,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 764 |
|
8,770 |
| 6 |
2 278 |
|
8,768 |
| 1 |
592 |
|
8,766 |
| 7 |
3 424 |
|
8,764 |
| 5 |
2 406 |
|
8,762 |
| 7 |
2 931 |
|
8,760 |
| 5 |
2 535 |
|
8,758 |
| 8 |
4 605 |
|
8,756 |
| 4 |
1 863 |
|
8,754 |
| 6 |
2 944 |
|
8,752 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 163 |
25 342 |
1:0,84 |
20.07.2026 09:08:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:08:44
|
8,782
|
151
|
|
09:08:15
|
8,776
|
750
|
|
09:08:15
|
8,774
|
156
|
|
09:08:15
|
8,770
|
844
|
|
09:07:33
|
8,770
|
115
|
|
09:07:33
|
8,770
|
254
|
|
09:07:33
|
8,768
|
63
|
|
09:07:33
|
8,766
|
865
|
|
09:06:55
|
8,764
|
94
|
|
09:06:53
|
8,762
|
1 123
|
|
09:06:53
|
8,762
|
771
|
|
09:06:50
|
8,754
|
232
|
|
09:06:49
|
8,766
|
159
|
|
09:06:49
|
8,762
|
1 342
|
|
09:06:48
|
8,770
|
25 811
|
|
09:06:48
|
8,770
|
7 262
|
|
09:06:48
|
8,770
|
1 757
|
|
09:06:48
|
8,768
|
1 537
|
|
09:06:48
|
8,766
|
1 615
|
|
09:06:48
|
8,764
|
2 018
|
|
09:06:40
|
8,758
|
540
|
|
mehr...
|
ETF-Sparplan