XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 429 |
|
8,532 |
| 7 |
6 049 |
|
8,530 |
| 6 |
2 952 |
|
8,528 |
| 5 |
2 539 |
|
8,526 |
| 6 |
2 820 |
|
8,524 |
| 6 |
3 239 |
|
8,522 |
| 8 |
3 547 |
|
8,520 |
| 6 |
3 044 |
|
8,518 |
| 10 |
4 793 |
|
8,516 |
| 4 |
1 699 |
|
8,514 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
946 |
|
8,510 |
| 6 |
3 244 |
|
8,508 |
| 5 |
3 193 |
|
8,506 |
| 6 |
3 871 |
|
8,504 |
| 5 |
5 227 |
|
8,502 |
| 4 |
2 482 |
|
8,500 |
| 5 |
5 669 |
|
8,498 |
| 4 |
2 441 |
|
8,496 |
| 5 |
3 587 |
|
8,494 |
| 5 |
3 082 |
|
8,492 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 111 |
33 742 |
1:1,02 |
04.06.2026 13:10:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:12
|
8,516
|
195
|
|
13:10:12
|
8,514
|
595
|
|
13:10:12
|
8,514
|
595
|
|
13:10:12
|
8,510
|
2 755
|
|
13:10:11
|
8,512
|
652
|
|
13:10:11
|
8,514
|
2 356
|
|
13:10:11
|
8,514
|
270
|
|
13:09:29
|
8,517
|
295
|
|
13:09:02
|
8,518
|
437
|
|
13:09:02
|
8,518
|
1 458
|
|
13:09:01
|
8,522
|
539
|
|
13:09:01
|
8,520
|
542
|
|
13:09:01
|
8,520
|
1 313
|
|
13:09:01
|
8,518
|
770
|
|
13:08:25
|
8,522
|
62
|
|
13:08:25
|
8,522
|
410
|
|
13:08:03
|
8,526
|
469
|
|
13:08:03
|
8,522
|
289
|
|
13:08:03
|
8,522
|
487
|
|
13:08:03
|
8,522
|
488
|
|
13:07:01
|
8,522
|
121
|
|
mehr...
|
ETF-Sparplan