Lufthansa Aktie
| 8,84EUR | 0,32EUR | 3,75% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:02 | 8,812 | ||
| 21:01:10 | 8,814 | ||
| 20:48:24 | 8,812 | ||
| 20:31:04 | 8,806 | ||
| 20:16:02 | 8,808 | ||
| 20:09:27 | 8,838 | 2 500 | |
| 20:09:23 | 8,838 | 2 500 | |
| 20:01:02 | 8,806 | ||
| 19:47:54 | 8,800 | ||
| 19:31:07 | 8,806 | ||
| 19:16:03 | 8,806 | ||
| 19:01:14 | 8,816 | ||
| 18:47:18 | 8,816 | ||
| 18:16:03 | 8,808 | ||
| 18:13:45 | 8,820 | 2 500 | |
| 18:09:09 | 8,822 | 80 | |
| 18:01:06 | 8,824 | ||
| 17:50:50 | 8,832 | ||
| 17:40:58 | 8,832 | 13 | |
| 17:40:22 | 8,832 | 250 | |
| 17:37:25 | 8,832 | 600 | |
| 17:37:21 | 8,832 | 250 | |
| 17:33:43 | 8,798 | 600 | |
| 17:01:03 | 8,780 | ||
| 17:01:01 | 8,780 | 240 | |
| 16:50:52 | 8,810 | ||
| 16:31:03 | 8,812 | ||
| 16:23:08 | 8,818 | 1 001 | |
| 16:16:01 | 8,826 | ||
| 15:49:32 | 8,858 | ||
| 15:31:03 | 8,904 | ||
| 15:16:03 | 8,912 | ||
| 15:10:16 | 8,890 | 500 | |
| 15:01:22 | 8,888 | ||
| 14:31:03 | 8,864 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
| 13.05.26 | Lufthansa Hold | |
| 08.05.26 | Lufthansa Underweight | |
| 07.05.26 | Lufthansa Halten | |
| 07.05.26 | Lufthansa Hold | |
| 07.05.26 | Lufthansa Market-Perform |
Weitere Meldungen
|
20:52
|
|
|
|
20:50
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|