Lockheed Martin Aktie
| 30,21CAD | 0,17CAD | 0,57% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:49 | 30,380 | 300 | |
| 18:48:54 | 30,370 | 100 | |
| 18:26:20 | 30,220 | 300 | |
| 18:16:57 | 30,190 | 200 | |
| 18:11:53 | 30,150 | 400 | |
| 18:10:42 | 30,150 | 80 | |
| 17:43:47 | 30,100 | 100 | |
| 17:42:45 | 30,050 | 100 | |
| 17:31:44 | 30,020 | 100 | |
| 17:22:48 | 30,040 | 50 | |
| 17:22:48 | 30,060 | 100 | |
| 17:10:28 | 30,020 | 4 | |
| 17:09:44 | 30,060 | 100 | |
| 16:40:03 | 30,000 | 5 | |
| 16:38:01 | 30,000 | 100 | |
| 16:21:36 | 29,970 | 100 | |
| 16:15:02 | 29,840 | 100 | |
| 16:11:27 | 29,830 | 100 | |
| 16:02:50 | 29,880 | 1 | |
| 16:02:41 | 29,900 | 25 | |
| 16:02:41 | 29,900 | 10 | |
| 15:58:07 | 29,940 | 100 | |
| 15:56:41 | 29,990 | 70 | |
| 15:50:50 | 29,950 | 100 | |
| 15:38:31 | 29,920 | 100 | |
| 15:32:43 | 29,930 | 300 | |
| 15:32:43 | 29,930 | 300 | |
| 15:32:43 | 29,930 | 300 | |
| 15:31:56 | 30,010 | 1 | |
| 15:31:56 | 30,010 | 1 | |
| 15:31:56 | 30,010 | 1 | |
| 15:31:56 | 30,010 | 10 | |
| 15:31:00 | 30,050 | 1 | |
| 15:31:00 | 30,100 | 40 | |
| 15:30:35 | 30,180 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
20:10
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|