Lockheed Martin Aktie
| 35,31CAD | -0,54CAD | -1,51% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:00 | 35,990 | 800 | |
| 16:05:00 | 35,990 | 200 | |
| 16:01:19 | 36,000 | 50 | |
| 16:00:30 | 36,000 | 2 | |
| 15:58:38 | 36,000 | 100 | |
| 15:40:25 | 35,850 | 5 | |
| 15:38:23 | 35,870 | 100 | |
| 15:31:50 | 35,900 | 300 | |
| 15:31:50 | 35,900 | 300 | |
| 15:31:50 | 35,900 | 300 | |
| 15:31:50 | 35,900 | 300 | |
| 15:31:50 | 35,900 | 100 | |
| 15:25:00 | 35,830 | 100 | |
| 15:14:56 | 35,740 | 300 | |
| 15:14:56 | 35,740 | 300 | |
| 15:14:56 | 35,740 | 300 | |
| 15:14:56 | 35,740 | 300 | |
| 15:14:56 | 35,740 | 300 | |
| 15:14:56 | 35,740 | 300 | |
| 15:14:56 | 35,740 | 300 | |
| 15:14:56 | 35,740 | 300 | |
| 15:10:09 | 35,750 | 400 | |
| 15:09:07 | 35,680 | 100 | |
| 15:05:34 | 35,790 | 100 | |
| 15:05:18 | 35,730 | 300 | |
| 15:05:18 | 35,730 | 300 | |
| 15:05:18 | 35,730 | 300 | |
| 15:02:46 | 35,820 | 100 | |
| 15:00:22 | 35,780 | 100 | |
| 14:53:46 | 35,400 | 100 | |
| 14:53:46 | 35,400 | 100 | |
| 14:53:00 | 35,400 | 100 | |
| 14:52:51 | 35,400 | 200 | |
| 14:52:28 | 35,400 | 100 | |
| 14:51:16 | 35,220 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
18:43
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|