Lockheed Martin Aktie
| 35,31CAD | -0,54CAD | -1,51% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:54 | 35,310 | 100 | |
| 20:50:02 | 35,430 | 100 | |
| 20:50:02 | 35,430 | 500 | |
| 20:50:02 | 35,430 | 100 | |
| 20:50:02 | 35,430 | 1 200 | |
| 20:50:02 | 35,430 | 100 | |
| 20:50:01 | 35,430 | 100 | |
| 20:49:49 | 35,400 | 100 | |
| 20:44:55 | 35,460 | 100 | |
| 20:44:55 | 35,460 | 100 | |
| 20:44:55 | 35,460 | 100 | |
| 20:44:55 | 35,460 | 100 | |
| 20:34:00 | 35,490 | 100 | |
| 20:26:32 | 35,500 | 100 | |
| 20:26:32 | 35,500 | 200 | |
| 20:16:05 | 35,630 | 2 | |
| 20:13:36 | 35,680 | 1 | |
| 19:49:12 | 35,760 | 100 | |
| 19:02:00 | 35,880 | 100 | |
| 18:50:17 | 35,810 | 200 | |
| 18:39:44 | 35,810 | 100 | |
| 18:38:02 | 35,790 | 100 | |
| 18:38:02 | 35,790 | 100 | |
| 18:34:51 | 35,770 | 11 | |
| 18:30:22 | 35,720 | 100 | |
| 18:28:19 | 35,710 | 300 | |
| 18:28:19 | 35,710 | 100 | |
| 18:20:49 | 35,730 | 9 | |
| 17:42:17 | 35,810 | 100 | |
| 17:34:50 | 35,790 | 100 | |
| 16:45:19 | 35,840 | 100 | |
| 16:39:59 | 35,810 | 35 | |
| 16:39:55 | 35,850 | 100 | |
| 16:32:55 | 35,940 | 100 | |
| 16:20:36 | 35,970 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
22:38
|
|
|
|
22:17
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:44
|
|