Lockheed Martin Aktie
| 30,37CAD | -0,09CAD | -0,30% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:58 | 30,370 | 100 | |
| 18:57:05 | 30,330 | 100 | |
| 18:42:28 | 30,360 | 100 | |
| 18:25:52 | 30,360 | 100 | |
| 18:02:49 | 30,350 | 100 | |
| 17:47:45 | 30,300 | 100 | |
| 17:37:27 | 30,270 | 100 | |
| 17:25:35 | 30,280 | 100 | |
| 17:17:32 | 30,300 | 100 | |
| 17:17:18 | 30,300 | 100 | |
| 17:09:19 | 30,300 | 100 | |
| 16:59:47 | 30,270 | 100 | |
| 16:56:30 | 30,240 | 100 | |
| 16:52:26 | 30,170 | 100 | |
| 16:50:07 | 30,170 | 100 | |
| 16:39:47 | 30,270 | 1 | |
| 16:37:14 | 30,240 | 100 | |
| 16:33:51 | 30,360 | 100 | |
| 16:25:11 | 30,280 | 100 | |
| 16:18:15 | 30,270 | 100 | |
| 16:02:53 | 30,130 | 100 | |
| 15:54:27 | 30,150 | 100 | |
| 15:52:47 | 30,190 | 100 | |
| 15:43:09 | 30,130 | 100 | |
| 15:43:09 | 30,120 | 100 | |
| 15:43:09 | 30,120 | 100 | |
| 15:43:09 | 30,125 | 100 | |
| 15:43:09 | 30,125 | 100 | |
| 15:40:14 | 30,040 | 100 | |
| 15:40:07 | 29,970 | 300 | |
| 15:36:21 | 30,120 | 300 | |
| 15:35:04 | 30,000 | 2 | |
| 15:35:04 | 30,000 | 10 | |
| 15:35:04 | 30,000 | 100 | |
| 15:35:04 | 30,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
19:08
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|