Lockheed Martin Aktie
| 29,24CAD | -0,85CAD | -2,82% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:38 | 29,000 | 5 | |
| 21:09:38 | 29,000 | 3 | |
| 21:09:38 | 29,000 | 20 | |
| 21:05:11 | 29,240 | 200 | |
| 21:05:11 | 29,240 | 500 | |
| 21:05:11 | 29,240 | 300 | |
| 20:55:10 | 29,160 | 100 | |
| 20:54:53 | 29,220 | 5 | |
| 20:54:28 | 29,230 | 5 | |
| 20:43:43 | 29,500 | 5 | |
| 20:42:49 | 29,620 | 100 | |
| 20:32:41 | 29,720 | 100 | |
| 20:23:40 | 29,500 | 900 | |
| 20:23:40 | 29,500 | 100 | |
| 20:22:48 | 29,480 | 2 | |
| 20:22:48 | 29,540 | 100 | |
| 20:21:18 | 29,330 | 1 000 | |
| 20:21:18 | 29,330 | 100 | |
| 20:21:18 | 29,320 | 100 | |
| 20:17:24 | 29,200 | 10 | |
| 20:17:24 | 29,200 | 10 | |
| 20:16:42 | 29,420 | 100 | |
| 20:16:09 | 29,410 | 100 | |
| 20:16:08 | 29,340 | 500 | |
| 20:15:57 | 29,260 | 100 | |
| 20:15:38 | 29,400 | 10 | |
| 20:13:08 | 29,580 | 500 | |
| 20:13:06 | 29,500 | 100 | |
| 20:11:02 | 29,810 | 100 | |
| 20:11:01 | 29,810 | 50 | |
| 20:11:01 | 29,830 | 2 | |
| 20:11:01 | 29,830 | 2 | |
| 20:11:01 | 29,830 | 2 | |
| 20:09:35 | 29,960 | 2 | |
| 20:09:30 | 30,050 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|