Lockheed Martin Aktie
| 30,24CAD | -0,22CAD | -0,72% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:56:30 | 30,240 | 100 | |
| 16:52:26 | 30,170 | 100 | |
| 16:50:07 | 30,170 | 100 | |
| 16:39:47 | 30,270 | 1 | |
| 16:37:14 | 30,240 | 100 | |
| 16:33:51 | 30,360 | 100 | |
| 16:25:11 | 30,280 | 100 | |
| 16:18:15 | 30,270 | 100 | |
| 16:02:53 | 30,130 | 100 | |
| 15:54:27 | 30,150 | 100 | |
| 15:52:47 | 30,190 | 100 | |
| 15:43:09 | 30,130 | 100 | |
| 15:43:09 | 30,120 | 100 | |
| 15:43:09 | 30,120 | 100 | |
| 15:43:09 | 30,125 | 100 | |
| 15:43:09 | 30,125 | 100 | |
| 15:40:14 | 30,040 | 100 | |
| 15:40:07 | 29,970 | 300 | |
| 15:36:21 | 30,120 | 300 | |
| 15:35:04 | 30,000 | 2 | |
| 15:35:04 | 30,000 | 10 | |
| 15:35:04 | 30,000 | 100 | |
| 15:35:04 | 30,000 | 10 | |
| 15:35:04 | 30,000 | 1 | |
| 15:35:04 | 30,000 | 1 | |
| 15:32:46 | 30,080 | 100 | |
| 15:30:00 | 30,270 | 14 | |
| 15:30:00 | 30,270 | 47 | |
| 15:30:00 | 30,270 | 1 | |
| 15:30:00 | 30,270 | 50 | |
| 15:30:00 | 30,270 | 33 | |
| 15:30:00 | 30,270 | 4 | |
| 15:30:00 | 30,270 | 10 | |
| 15:30:00 | 30,270 | 2 | |
| 15:30:00 | 30,270 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
17:02
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|