Lincoln Educational Services CorpShs Aktie
| 53,23USD | -1,44USD | -2,63% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:46 | 52,790 | 41 | |
| 15:45:46 | 52,580 | 42 | |
| 15:45:46 | 52,670 | 41 | |
| 15:45:46 | 52,680 | 1 | |
| 15:45:46 | 52,790 | 100 | |
| 15:45:46 | 52,790 | 100 | |
| 15:45:46 | 52,790 | 100 | |
| 15:45:46 | 52,790 | 1 | |
| 15:45:46 | 52,560 | 80 | |
| 15:45:46 | 52,580 | 100 | |
| 15:45:46 | 52,790 | 300 | |
| 15:45:46 | 52,770 | 120 | |
| 15:45:46 | 52,770 | 20 | |
| 15:45:46 | 52,785 | 100 | |
| 15:45:46 | 52,860 | 100 | |
| 15:45:46 | 52,860 | 15 | |
| 15:45:46 | 52,860 | 17 | |
| 15:45:46 | 52,930 | 25 | |
| 15:45:46 | 52,930 | 25 | |
| 15:45:46 | 52,930 | 25 | |
| 15:45:46 | 52,930 | 25 | |
| 15:45:46 | 52,930 | 25 | |
| 15:45:46 | 52,930 | 25 | |
| 15:45:46 | 52,930 | 1 | |
| 15:45:46 | 52,930 | 18 | |
| 15:45:46 | 52,930 | 18 | |
| 15:45:46 | 52,930 | 18 | |
| 15:45:46 | 52,940 | 18 | |
| 15:45:46 | 52,910 | 2 | |
| 15:45:46 | 52,860 | 1 | |
| 15:45:46 | 52,860 | 1 | |
| 15:45:46 | 53,030 | 148 | |
| 15:45:46 | 52,990 | 77 | |
| 15:45:46 | 53,030 | 300 | |
| 15:45:46 | 53,000 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:54
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:36
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:56
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:35
|
|
|
|
09:29
|
|
|
|
09:22
|
|
|
|
09:16
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:53
|
|
|
|
08:52
|
|
|
|
08:51
|
|
|
|
08:47
|
|
|
|
08:40
|
|
|
|
08:39
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:24
|
|
|
|
08:22
|
|