Lincoln Educational Services CorpShs Aktie
| 48,19USD | 1,37USD | 2,93% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:15 | 47,600 | 100 | |
| 16:18:56 | 47,600 | 50 | |
| 16:18:56 | 47,600 | 50 | |
| 16:16:20 | 47,600 | 100 | |
| 16:14:57 | 47,600 | 100 | |
| 16:13:46 | 47,650 | 50 | |
| 16:13:46 | 47,570 | 50 | |
| 16:13:03 | 47,670 | 10 | |
| 16:12:39 | 47,680 | 12 | |
| 16:12:39 | 47,680 | 3 | |
| 16:12:39 | 47,680 | 3 | |
| 16:12:39 | 47,680 | 1 | |
| 16:12:39 | 47,680 | 1 | |
| 16:12:39 | 47,680 | 1 | |
| 16:12:39 | 47,680 | 5 | |
| 16:12:39 | 47,680 | 20 | |
| 16:12:39 | 47,680 | 80 | |
| 16:12:39 | 47,670 | 35 | |
| 16:12:39 | 47,660 | 100 | |
| 16:12:39 | 47,670 | 165 | |
| 16:12:39 | 47,650 | 50 | |
| 16:12:32 | 47,600 | 100 | |
| 16:12:18 | 47,340 | 1 | |
| 16:11:45 | 47,445 | 1 | |
| 16:11:43 | 47,445 | 11 | |
| 16:11:25 | 47,500 | 50 | |
| 16:11:25 | 47,460 | 50 | |
| 16:08:39 | 47,500 | 40 | |
| 16:07:33 | 47,520 | 33 | |
| 16:07:33 | 47,520 | 67 | |
| 16:07:33 | 47,530 | 13 | |
| 16:07:33 | 47,530 | 40 | |
| 16:07:33 | 47,520 | 2 | |
| 16:07:33 | 47,310 | 2 | |
| 16:06:53 | 47,390 | 86 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
16:27
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|