Lincoln Educational Services CorpShs Aktie
| 36,41USD | 0,27USD | 0,75% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:07:42 | 35,980 | 2 | |
| 15:07:42 | 35,980 | 1 | |
| 15:06:41 | 36,060 | 99 | |
| 15:06:41 | 35,990 | 1 | |
| 15:02:51 | 35,850 | 12 | |
| 15:02:51 | 35,850 | 100 | |
| 15:02:51 | 35,850 | 100 | |
| 15:02:51 | 35,850 | 14 | |
| 15:02:51 | 35,850 | 74 | |
| 15:02:51 | 35,850 | 12 | |
| 15:02:51 | 35,850 | 69 | |
| 15:02:51 | 35,850 | 19 | |
| 15:02:51 | 35,840 | 1 | |
| 15:02:50 | 35,800 | 2 | |
| 15:02:50 | 35,790 | 4 | |
| 15:02:50 | 35,790 | 1 | |
| 15:02:50 | 35,770 | 100 | |
| 15:02:50 | 35,750 | 31 | |
| 15:02:50 | 35,750 | 31 | |
| 15:02:50 | 35,730 | 19 | |
| 15:02:50 | 35,730 | 81 | |
| 15:02:50 | 35,710 | 19 | |
| 15:02:50 | 35,685 | 23 | |
| 15:02:50 | 35,685 | 25 | |
| 15:02:50 | 35,685 | 25 | |
| 15:02:50 | 35,685 | 27 | |
| 15:02:50 | 35,685 | 25 | |
| 15:02:50 | 35,670 | 1 | |
| 15:02:50 | 35,670 | 99 | |
| 15:02:50 | 35,680 | 1 | |
| 15:02:50 | 35,680 | 99 | |
| 15:02:50 | 35,680 | 1 | |
| 15:00:50 | 35,680 | 2 | |
| 15:00:18 | 35,730 | 100 | |
| 15:00:18 | 35,740 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
13:40
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:40
|
|