Lifetime Brands Aktie
| 8,66USD | -0,02USD | -0,23% |
WKN: A0ETCV / ISIN: US53222Q1031
Lifetime Brands Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:26 | 8,410 | 40 | |
| 16:11:37 | 8,400 | 17 | |
| 16:10:50 | 8,390 | 60 | |
| 16:09:20 | 8,390 | 40 | |
| 16:03:12 | 8,400 | 60 | |
| 16:00:17 | 8,460 | 42 | |
| 16:00:17 | 8,460 | 58 | |
| 15:57:09 | 8,420 | 60 | |
| 15:54:13 | 8,420 | 40 | |
| 15:49:18 | 8,400 | 100 | |
| 15:49:18 | 8,430 | 100 | |
| 15:48:44 | 8,440 | 80 | |
| 15:45:42 | 8,480 | 17 | |
| 15:45:42 | 8,480 | 1 | |
| 15:44:35 | 8,480 | 42 | |
| 15:44:35 | 8,480 | 14 | |
| 15:44:35 | 8,480 | 26 | |
| 15:44:35 | 8,480 | 38 | |
| 15:44:33 | 8,480 | 16 | |
| 15:44:30 | 8,530 | 74 | |
| 15:44:30 | 8,510 | 17 | |
| 15:44:30 | 8,510 | 5 | |
| 15:44:30 | 8,510 | 363 | |
| 15:44:30 | 8,510 | 39 | |
| 15:44:30 | 8,510 | 1 | |
| 15:44:30 | 8,510 | 59 | |
| 15:42:39 | 8,510 | 40 | |
| 15:42:39 | 8,600 | 17 | |
| 15:42:26 | 8,600 | 2 | |
| 15:41:24 | 8,600 | 64 | |
| 15:41:24 | 8,470 | 40 | |
| 15:30:04 | 8,680 | 12 | |
| 15:30:01 | 8,745 | 1 | |
| 15:30:00 | 8,720 | 10 | |
| 15:30:00 | 8,680 | 1 731 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lifetime Brands IncShs
Analysen zu Lifetime Brands IncShs
Weitere Meldungen
|
12:29
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:36
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:28
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:24
|
|