Lifetime Brands Aktie
3,18USD | -0,16USD | -4,79% |
WKN: A0ETCV / ISIN: US53222Q1031
Lifetime Brands Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:12 | 3,160 | 59 | |
20:01:11 | 3,170 | 1 | |
20:01:11 | 3,170 | 1 | |
20:01:11 | 3,180 | 100 | |
20:00:09 | 3,180 | 1 | |
19:51:10 | 3,180 | 1 | |
19:48:14 | 3,180 | 1 | |
19:45:51 | 3,190 | 20 | |
19:45:51 | 3,190 | 23 | |
19:45:51 | 3,190 | 10 | |
19:43:13 | 3,165 | 1 | |
19:43:12 | 3,160 | 100 | |
19:43:11 | 3,190 | 100 | |
19:43:11 | 3,200 | 45 | |
19:42:28 | 3,200 | 10 | |
19:42:04 | 3,195 | 50 | |
19:41:14 | 3,195 | 1 | |
19:40:20 | 3,195 | 1 | |
19:39:22 | 3,195 | 1 | |
19:38:25 | 3,195 | 1 | |
19:38:01 | 3,195 | 2 | |
19:36:12 | 3,190 | 2 | |
19:36:12 | 3,190 | 1 | |
19:36:12 | 3,190 | 1 | |
19:36:12 | 3,200 | 24 | |
19:32:55 | 3,200 | 100 | |
19:26:35 | 3,200 | 33 | |
19:23:38 | 3,210 | 97 | |
19:23:30 | 3,210 | 3 | |
19:20:22 | 3,190 | 50 | |
19:19:41 | 3,190 | 3 | |
19:12:27 | 3,215 | 56 | |
19:12:11 | 3,220 | 2 | |
19:12:11 | 3,205 | 100 | |
19:12:11 | 3,230 | 123 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lifetime Brands IncShs
Analysen zu Lifetime Brands IncShs
Weitere Meldungen
20:19
|
|
|
20:08
|
|
|
20:06
|
|
|
19:49
|
|
|
19:44
|
|
|
19:38
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:36
|
|
|
17:34
|
|