Lifetime Brands Aktie
| 8,63USD | -0,05USD | -0,58% |
WKN: A0ETCV / ISIN: US53222Q1031
Lifetime Brands Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:20 | 8,500 | 2 | |
| 16:25:20 | 8,500 | 31 | |
| 16:25:20 | 8,500 | 7 | |
| 16:25:20 | 8,500 | 2 | |
| 16:25:20 | 8,500 | 120 | |
| 16:25:20 | 8,500 | 12 | |
| 16:25:20 | 8,480 | 39 | |
| 16:25:20 | 8,500 | 8 | |
| 16:25:14 | 8,465 | 12 | |
| 16:20:02 | 8,440 | 60 | |
| 16:15:16 | 8,440 | 5 | |
| 16:15:11 | 8,430 | 8 | |
| 16:15:11 | 8,440 | 32 | |
| 16:15:11 | 8,440 | 14 | |
| 16:15:11 | 8,440 | 20 | |
| 16:15:10 | 8,450 | 46 | |
| 16:15:10 | 8,430 | 100 | |
| 16:15:10 | 8,430 | 100 | |
| 16:15:10 | 8,430 | 96 | |
| 16:15:10 | 8,430 | 4 | |
| 16:15:10 | 8,440 | 100 | |
| 16:14:26 | 8,410 | 40 | |
| 16:11:37 | 8,400 | 17 | |
| 16:10:50 | 8,390 | 60 | |
| 16:09:20 | 8,390 | 40 | |
| 16:03:12 | 8,400 | 60 | |
| 16:00:17 | 8,460 | 42 | |
| 16:00:17 | 8,460 | 58 | |
| 15:57:09 | 8,420 | 60 | |
| 15:54:13 | 8,420 | 40 | |
| 15:49:18 | 8,400 | 100 | |
| 15:49:18 | 8,430 | 100 | |
| 15:48:44 | 8,440 | 80 | |
| 15:45:42 | 8,480 | 17 | |
| 15:45:42 | 8,480 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lifetime Brands IncShs
Analysen zu Lifetime Brands IncShs
Weitere Meldungen
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|