Lennar b Aktie
| 108,39USD | 0,19USD | 0,18% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:43 | 108,540 | 50 | |
| 16:31:43 | 108,550 | 50 | |
| 16:31:43 | 108,550 | 50 | |
| 16:31:43 | 108,550 | 50 | |
| 16:27:46 | 108,930 | 50 | |
| 16:27:46 | 108,910 | 50 | |
| 16:27:46 | 108,900 | 100 | |
| 16:25:19 | 108,710 | 25 | |
| 16:25:19 | 108,710 | 25 | |
| 16:23:10 | 108,715 | 25 | |
| 16:23:10 | 108,715 | 25 | |
| 16:22:49 | 108,665 | 25 | |
| 16:22:49 | 108,665 | 25 | |
| 16:22:49 | 108,665 | 25 | |
| 16:22:49 | 108,665 | 25 | |
| 16:18:32 | 108,650 | 25 | |
| 16:14:21 | 108,170 | 100 | |
| 16:14:21 | 108,160 | 100 | |
| 16:13:15 | 108,390 | 10 | |
| 16:11:58 | 108,020 | 100 | |
| 16:11:49 | 108,150 | 5 | |
| 16:10:06 | 108,450 | 6 | |
| 16:09:50 | 108,310 | 1 | |
| 16:09:50 | 108,310 | 5 | |
| 16:09:30 | 108,290 | 10 | |
| 16:04:13 | 108,170 | 11 | |
| 16:04:13 | 108,170 | 10 | |
| 16:04:13 | 108,170 | 100 | |
| 16:00:31 | 107,740 | 1 | |
| 16:00:31 | 107,870 | 20 | |
| 16:00:31 | 107,890 | 100 | |
| 15:50:00 | 108,190 | 15 | |
| 15:40:37 | 108,910 | 1 | |
| 15:40:37 | 108,910 | 1 | |
| 15:35:42 | 109,040 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|