Lennar b Aktie
121,24USD | 1,21USD | 1,00% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:14:16 | 121,170 | 1 | |
20:14:16 | 121,170 | 1 | |
20:14:16 | 121,170 | 1 | |
20:14:16 | 121,150 | 1 | |
20:13:31 | 121,010 | 10 | |
20:10:53 | 121,150 | 9 | |
20:07:29 | 121,120 | 11 | |
20:07:26 | 121,110 | 6 | |
20:07:26 | 121,110 | 11 | |
20:07:26 | 121,110 | 1 | |
20:07:26 | 121,110 | 1 | |
20:07:26 | 121,110 | 1 | |
20:07:26 | 121,110 | 1 | |
20:07:10 | 120,950 | 1 | |
20:06:30 | 120,960 | 1 | |
20:05:08 | 121,120 | 1 | |
20:03:05 | 121,080 | 2 | |
20:03:05 | 121,080 | 1 | |
20:01:36 | 120,950 | 1 | |
20:01:36 | 120,950 | 1 | |
20:01:36 | 120,950 | 1 | |
20:01:36 | 120,950 | 1 | |
20:00:48 | 120,950 | 1 | |
19:57:46 | 120,940 | 1 | |
19:56:13 | 120,960 | 1 | |
19:56:13 | 120,960 | 1 | |
19:56:13 | 120,960 | 1 | |
19:56:13 | 120,960 | 1 | |
19:56:13 | 120,960 | 1 | |
19:55:44 | 120,960 | 1 | |
19:55:44 | 120,950 | 1 | |
19:55:44 | 120,940 | 1 | |
19:53:39 | 120,940 | 1 | |
19:53:39 | 120,930 | 1 | |
19:53:39 | 120,930 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
20:05
|
|
|
19:59
|
|
|
19:59
|
|
|
19:53
|
|
|
19:44
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:22
|
|
|
19:15
|
|
|
19:11
|
|
|
19:11
|
|
|
19:09
|
|
|
19:04
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:30
|
|
|
18:23
|
|
|
18:22
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:12
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
17:59
|
|
|
17:56
|
|
|
17:54
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|