Lennar b Aktie
| 101,27USD | -3,32USD | -3,17% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:06 | 101,300 | 110 | |
| 19:09:34 | 101,310 | 1 | |
| 19:09:34 | 101,320 | 100 | |
| 19:08:26 | 101,380 | 98 | |
| 19:08:26 | 101,340 | 2 | |
| 19:08:26 | 101,330 | 6 | |
| 19:08:26 | 101,330 | 100 | |
| 19:03:09 | 101,080 | 20 | |
| 19:03:09 | 101,130 | 20 | |
| 19:01:02 | 101,070 | 2 | |
| 19:00:07 | 101,070 | 4 | |
| 18:59:46 | 101,120 | 1 | |
| 18:59:46 | 101,120 | 1 | |
| 18:59:46 | 101,120 | 1 | |
| 18:59:44 | 101,150 | 100 | |
| 18:58:23 | 101,180 | 100 | |
| 18:57:52 | 101,210 | 4 | |
| 18:54:54 | 101,110 | 4 | |
| 18:52:41 | 101,200 | 2 | |
| 18:52:06 | 101,200 | 4 | |
| 18:51:02 | 101,120 | 50 | |
| 18:49:23 | 101,110 | 4 | |
| 18:47:27 | 101,110 | 4 | |
| 18:47:17 | 101,110 | 2 | |
| 18:47:17 | 101,110 | 4 | |
| 18:46:40 | 101,120 | 4 | |
| 18:46:12 | 101,110 | 110 | |
| 18:46:12 | 101,120 | 100 | |
| 18:44:23 | 100,980 | 1 | |
| 18:44:23 | 100,990 | 1 | |
| 18:35:57 | 101,050 | 94 | |
| 18:35:57 | 101,060 | 16 | |
| 18:35:57 | 101,080 | 100 | |
| 18:35:57 | 101,120 | 96 | |
| 18:35:57 | 101,120 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|