Lennar b Aktie
| 102,01USD | -2,58USD | -2,47% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:36 | 102,300 | 1 | |
| 20:21:11 | 102,020 | 110 | |
| 20:20:50 | 102,020 | 100 | |
| 20:20:50 | 102,020 | 200 | |
| 20:20:50 | 102,030 | 200 | |
| 20:20:50 | 102,030 | 110 | |
| 20:20:50 | 102,030 | 100 | |
| 20:20:35 | 102,040 | 148 | |
| 20:20:24 | 102,040 | 1 | |
| 20:20:17 | 102,040 | 51 | |
| 20:20:10 | 101,970 | 173 | |
| 20:20:10 | 101,970 | 9 | |
| 20:20:10 | 101,960 | 6 | |
| 20:20:10 | 101,960 | 14 | |
| 20:20:08 | 101,920 | 60 | |
| 20:20:08 | 101,920 | 32 | |
| 20:08:16 | 101,720 | 100 | |
| 20:08:16 | 101,710 | 110 | |
| 20:08:16 | 101,720 | 72 | |
| 20:08:16 | 101,720 | 28 | |
| 20:02:56 | 101,645 | 25 | |
| 20:02:56 | 101,645 | 25 | |
| 20:02:56 | 101,645 | 20 | |
| 20:02:56 | 101,645 | 25 | |
| 20:00:35 | 101,790 | 100 | |
| 20:00:35 | 101,790 | 3 | |
| 20:00:35 | 101,780 | 5 | |
| 20:00:35 | 101,770 | 8 | |
| 20:00:27 | 101,760 | 8 | |
| 20:00:18 | 101,760 | 8 | |
| 20:00:13 | 101,690 | 4 | |
| 20:00:13 | 101,670 | 100 | |
| 20:00:13 | 101,670 | 10 | |
| 20:00:13 | 101,680 | 100 | |
| 20:00:13 | 101,680 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
|
20:27
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|