Lazard Aktie
44,46USD | -1,39USD | -3,02% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:27:41 | 44,390 | 126 | |
18:27:41 | 44,390 | 100 | |
18:26:53 | 44,400 | 408 | |
18:24:56 | 44,400 | 200 | |
18:24:56 | 44,410 | 200 | |
18:22:53 | 44,490 | 1 | |
18:22:33 | 44,440 | 148 | |
18:22:06 | 44,410 | 4 | |
18:21:12 | 44,410 | 1 | |
18:20:45 | 44,400 | 100 | |
18:17:24 | 44,400 | 91 | |
18:17:24 | 44,400 | 14 | |
18:16:27 | 44,370 | 20 | |
18:16:27 | 44,370 | 10 | |
18:16:27 | 44,340 | 20 | |
18:16:14 | 44,320 | 120 | |
18:13:54 | 44,270 | 100 | |
18:13:52 | 44,250 | 63 | |
18:13:52 | 44,230 | 847 | |
18:13:52 | 44,240 | 63 | |
18:13:52 | 44,230 | 83 | |
18:13:52 | 44,240 | 17 | |
18:13:52 | 44,240 | 83 | |
18:13:52 | 44,240 | 300 | |
18:13:52 | 44,290 | 100 | |
18:13:52 | 44,290 | 100 | |
18:13:52 | 44,310 | 100 | |
18:13:52 | 44,330 | 100 | |
18:13:52 | 44,340 | 100 | |
18:13:52 | 44,340 | 200 | |
18:13:52 | 44,350 | 200 | |
18:13:52 | 44,350 | 200 | |
18:13:52 | 44,350 | 100 | |
18:13:52 | 44,350 | 100 | |
18:13:52 | 44,350 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
16:00
|
|
|
15:57
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:25
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|