Lam Research Aktie
| 315,32USD | -5,30USD | -1,65% |
WKN DE: A40L1V / ISIN: US5128073062
Lam Research Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:44 | 270,600 | ||
| 19:17:31 | 271,550 | ||
| 19:03:02 | 271,450 | ||
| 18:47:38 | 271,050 | ||
| 18:33:48 | 270,500 | ||
| 18:18:23 | 270,000 | ||
| 18:03:31 | 271,150 | ||
| 17:48:11 | 271,600 | ||
| 17:32:27 | 269,850 | ||
| 17:17:32 | 269,800 | ||
| 17:07:56 | 271,250 | 15 | |
| 17:07:53 | 271,100 | 15 | |
| 17:03:25 | 271,850 | ||
| 16:32:24 | 272,000 | ||
| 16:18:11 | 272,400 | ||
| 15:33:09 | 274,050 | ||
| 15:18:21 | 271,500 | ||
| 15:03:18 | 271,450 | ||
| 14:48:13 | 271,500 | ||
| 14:33:05 | 270,600 | ||
| 14:18:35 | 269,900 | ||
| 13:48:09 | 271,050 | ||
| 13:32:53 | 271,350 | ||
| 13:18:21 | 271,850 | ||
| 13:04:02 | 271,750 | ||
| 12:51:42 | 271,500 | ||
| 12:47:00 | 271,550 | ||
| 12:32:21 | 272,200 | ||
| 12:17:08 | 271,650 | ||
| 12:02:15 | 271,850 | ||
| 11:46:56 | 274,200 | ||
| 11:31:52 | 276,000 | ||
| 11:16:57 | 276,600 | ||
| 11:02:08 | 276,800 | ||
| 10:46:41 | 276,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lam Research Corp.
Analysen zu Lam Research Corp.
Weitere Meldungen
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|