Lam Research Aktie
| 320,89USD | -3,32USD | -1,02% |
WKN DE: A40L1V / ISIN: US5128073062
Lam Research Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:56 | 274,250 | ||
| 19:17:29 | 273,150 | ||
| 19:03:13 | 271,500 | ||
| 18:33:56 | 271,100 | ||
| 18:18:33 | 270,400 | ||
| 18:07:12 | 275,000 | 10 | |
| 18:04:02 | 276,750 | ||
| 17:50:46 | 280,550 | ||
| 17:16:51 | 286,700 | ||
| 17:01:52 | 286,750 | ||
| 16:44:14 | 289,400 | 40 | |
| 16:44:10 | 289,400 | 50 | |
| 16:32:28 | 292,750 | ||
| 16:18:59 | 293,300 | 10 | |
| 16:17:13 | 293,600 | ||
| 15:45:46 | 298,900 | 1 | |
| 15:45:44 | 299,000 | 1 | |
| 15:32:52 | 291,550 | ||
| 15:18:26 | 286,600 | ||
| 15:04:27 | 286,900 | ||
| 14:33:02 | 286,600 | ||
| 14:18:30 | 286,300 | ||
| 13:32:26 | 286,450 | ||
| 13:18:06 | 286,250 | ||
| 13:04:03 | 286,150 | ||
| 13:01:39 | 287,250 | 10 | |
| 13:01:36 | 287,250 | 10 | |
| 12:52:20 | 284,300 | ||
| 12:33:49 | 284,300 | ||
| 12:19:20 | 286,300 | 33 | |
| 12:19:17 | 286,300 | 10 | |
| 12:18:44 | 284,300 | ||
| 12:02:55 | 286,450 | ||
| 11:47:56 | 286,200 | ||
| 11:33:22 | 286,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lam Research Corp.
Analysen zu Lam Research Corp.
Weitere Meldungen
|
19:35
|
|
|
|
19:15
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|