Lam Research Aktie
| 272,08USD | 13,39USD | 5,18% |
WKN DE: A40L1V / ISIN: US5128073062
Lam Research Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:11 | 233,150 | 70 | |
| 17:48:44 | 233,050 | ||
| 17:48:36 | 233,350 | 70 | |
| 17:33:31 | 232,300 | ||
| 17:19:00 | 230,950 | ||
| 17:04:49 | 232,150 | ||
| 16:48:16 | 229,500 | ||
| 16:33:57 | 227,950 | ||
| 16:18:53 | 231,250 | ||
| 15:49:01 | 230,450 | ||
| 15:17:20 | 225,950 | ||
| 15:02:16 | 225,550 | ||
| 14:47:08 | 225,650 | ||
| 14:31:45 | 227,200 | ||
| 14:21:36 | 227,650 | 5 | |
| 14:17:11 | 227,400 | ||
| 14:02:37 | 226,250 | ||
| 13:56:28 | 226,750 | 5 | |
| 13:47:00 | 226,650 | ||
| 13:31:33 | 226,200 | ||
| 13:17:05 | 225,200 | ||
| 13:02:17 | 223,500 | ||
| 12:46:39 | 223,600 | ||
| 12:32:21 | 223,500 | ||
| 12:17:10 | 223,200 | ||
| 12:02:20 | 222,600 | ||
| 11:47:00 | 222,700 | ||
| 11:32:11 | 222,650 | ||
| 11:17:18 | 223,000 | ||
| 11:02:24 | 223,050 | ||
| 10:56:13 | 223,500 | 10 | |
| 10:54:48 | 223,500 | 10 | |
| 10:53:45 | 223,050 | 1 | |
| 10:46:49 | 223,050 | ||
| 10:32:02 | 223,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lam Research Corp.
Analysen zu Lam Research Corp.
Weitere Meldungen
|
17:44
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|