XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 600 |
|
287,100 |
| 1 |
3 600 |
|
285,650 |
| 1 |
3 600 |
|
284,200 |
| 1 |
37 |
|
282,600 |
| 2 |
324 |
|
282,150 |
| 1 |
74 |
|
281,750 |
| 1 |
300 |
|
281,350 |
| 1 |
25 |
|
280,800 |
| 2 |
155 |
|
280,750 |
| 2 |
105 |
|
280,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
130 |
|
280,200 |
| 2 |
180 |
|
280,150 |
| 3 |
180 |
|
280,100 |
| 1 |
25 |
|
279,800 |
| 2 |
50 |
|
279,700 |
| 1 |
25 |
|
279,650 |
| 1 |
300 |
|
279,550 |
| 1 |
150 |
|
279,100 |
| 1 |
300 |
|
279,000 |
| 1 |
37 |
|
277,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 820 |
1 377 |
1:0,12 |
09.06.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:45
|
279,800
|
2
|
|
17:29:11
|
280,000
|
10
|
|
17:28:48
|
280,700
|
6
|
|
17:28:34
|
281,000
|
3
|
|
17:28:17
|
281,400
|
1
|
|
17:28:05
|
281,350
|
6
|
|
17:27:50
|
281,600
|
1
|
|
17:27:23
|
281,800
|
1
|
|
17:27:07
|
281,900
|
8
|
|
17:27:07
|
281,900
|
3
|
|
17:26:49
|
282,150
|
4
|
|
17:26:46
|
282,150
|
50
|
|
17:26:33
|
282,500
|
6
|
|
17:26:16
|
282,800
|
6
|
|
17:26:16
|
282,800
|
4
|
|
17:26:15
|
282,800
|
10
|
|
17:26:15
|
282,800
|
1
|
|
17:26:15
|
282,800
|
4
|
|
17:26:11
|
282,900
|
3
|
|
17:23:24
|
284,650
|
5
|
|
17:22:58
|
285,000
|
3
|
|
mehr...
|
ETF-Sparplan