Kraft Heinz Company Aktie
| 24,61USD | -0,29USD | -1,14% |
WKN DE: A14TU4 / ISIN: US5007541064
Kraft Heinz Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:12 | 21,315 | ||
| 14:47:06 | 21,250 | ||
| 14:32:09 | 21,220 | ||
| 14:17:13 | 21,225 | ||
| 13:47:01 | 21,215 | ||
| 13:32:02 | 21,210 | ||
| 13:18:32 | 21,195 | ||
| 13:17:58 | 21,195 | ||
| 13:02:08 | 21,190 | ||
| 12:48:32 | 21,225 | ||
| 12:47:52 | 21,230 | ||
| 12:33:11 | 21,200 | ||
| 12:17:57 | 21,185 | ||
| 12:03:25 | 21,185 | ||
| 11:47:36 | 21,180 | ||
| 11:32:55 | 21,210 | ||
| 11:17:47 | 21,210 | ||
| 11:06:35 | 21,210 | 50 | |
| 11:06:32 | 21,210 | 50 | |
| 11:03:09 | 21,210 | ||
| 10:47:09 | 21,180 | ||
| 10:32:53 | 21,165 | ||
| 10:21:08 | 21,170 | ||
| 10:17:08 | 21,180 | ||
| 10:02:45 | 21,180 | ||
| 09:47:26 | 21,170 | ||
| 09:32:38 | 21,170 | ||
| 09:15:55 | 21,170 | ||
| 09:08:43 | 21,135 | 1 350 | |
| 09:08:35 | 21,135 | 1 300 | |
| 09:06:37 | 21,130 | ||
| 08:56:23 | 21,155 | ||
| 08:47:37 | 21,155 | ||
| 08:42:12 | 21,155 | ||
| 08:32:48 | 21,155 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kraft Heinz Company
Analysen zu Kraft Heinz Company
Weitere Meldungen
|
15:12
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|