Kraft Heinz Company Aktie
| 24,39USD | -0,22USD | -0,89% |
WKN DE: A14TU4 / ISIN: US5007541064
Kraft Heinz Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 21,000 | ||
| 21:46:27 | 20,980 | ||
| 21:31:45 | 21,025 | ||
| 21:16:37 | 21,025 | ||
| 21:02:03 | 21,040 | ||
| 20:46:47 | 20,975 | ||
| 20:31:25 | 21,050 | ||
| 20:16:37 | 21,065 | ||
| 20:01:27 | 21,025 | ||
| 19:46:48 | 21,025 | ||
| 19:31:43 | 21,090 | ||
| 19:16:48 | 21,015 | ||
| 19:01:44 | 21,055 | ||
| 18:46:35 | 21,090 | ||
| 18:31:47 | 21,115 | ||
| 18:16:44 | 21,070 | ||
| 18:02:12 | 21,065 | ||
| 17:47:19 | 20,970 | ||
| 17:31:14 | 20,975 | ||
| 17:16:14 | 20,935 | ||
| 17:01:25 | 20,925 | ||
| 16:31:43 | 21,075 | ||
| 16:16:49 | 21,030 | ||
| 15:32:13 | 21,210 | ||
| 15:17:07 | 21,310 | ||
| 15:02:12 | 21,315 | ||
| 14:47:06 | 21,250 | ||
| 14:32:09 | 21,220 | ||
| 14:17:13 | 21,225 | ||
| 13:47:01 | 21,215 | ||
| 13:32:02 | 21,210 | ||
| 13:18:32 | 21,195 | ||
| 13:17:58 | 21,195 | ||
| 13:02:08 | 21,190 | ||
| 12:48:32 | 21,225 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kraft Heinz Company
Analysen zu Kraft Heinz Company
Weitere Meldungen
|
21:46
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:26
|
|