Kraft Heinz Company Aktie
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 445 | 18,940 | |
| 1 | 02 | 18,932 | |
| 1 | 529 | 18,930 | |
| 1 | 2 700 | 18,886 | |
| 1 | 1 999 | 18,884 | |
| 1 | 2 700 | 18,814 | |
| 1 | 1 280 | 18,776 | |
| 2 | 1 480 | 18,774 | |
| 1 | 1 280 | 18,772 | |
| 1 | 356 | 18,766 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 18,740 | |
| 1 | 1 280 | 18,732 | |
| 1 | 1 280 | 18,730 | |
| 1 | 1 280 | 18,726 | |
| 1 | 200 | 18,724 | |
| 1 | 2 700 | 18,692 | |
| 1 | 4 000 | 18,672 | |
| 1 | 01 | 18,670 | |
| 1 | 2 700 | 18,620 | |
| 1 | 01 | 18,590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 771 | 13 443 | 1:1,05 | 22.04.2026 17:35:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:13:51 | 18,656 | 200 |
| 20:44:34 | 18,644 | 53 |
| 20:13:40 | 18,650 | 200 |
| 18:29:50 | 18,710 | 200 |
| 18:26:09 | 18,720 | 30 |
| 17:35:30 | 18,766 | 9 |
| 16:40:17 | 18,772 | 70 |
| 16:39:49 | 18,760 | 1 |
| 16:39:49 | 18,760 | 5 |
| 15:32:26 | 18,676 | 6 |
| 15:32:24 | 18,680 | 10 |
| 15:31:05 | 18,710 | 5 |
| 15:14:56 | 18,800 | 1 263 |
| 15:14:56 | 18,800 | 5 |
| 15:07:28 | 18,830 | 60 |
| 15:01:15 | 18,858 | 49 |
| 15:01:15 | 18,856 | 151 |
| 14:57:53 | 18,832 | 155 |
| 14:42:57 | 18,800 | 1 769 |
| 14:31:28 | 18,836 | 100 |
| 14:15:09 | 18,800 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.