Kraft Heinz Company Aktie
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 21,500 | |
| 1 | 972 | 21,385 | |
| 1 | 2 290 | 21,305 | |
| 1 | 972 | 21,165 | |
| 1 | 1 000 | 21,150 | |
| 1 | 1 999 | 21,140 | |
| 1 | 477 | 21,125 | |
| 1 | 472 | 21,110 | |
| 1 | 01 | 21,040 | |
| 1 | 200 | 20,970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4 000 | 20,825 | |
| 1 | 483 | 20,710 | |
| 1 | 487 | 20,640 | |
| 1 | 01 | 20,635 | |
| 1 | 972 | 20,590 | |
| 1 | 2 735 | 20,545 | |
| 1 | 4 000 | 20,520 | |
| 1 | 25 | 20,500 | |
| 1 | 1 000 | 20,450 | |
| 1 | 25 | 20,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 443 | 13 728 | 1:1,63 | 05.03.2026 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:40:02 | 21,070 | 5 593 |
| 18:39:30 | 21,045 | 382 |
| 18:39:30 | 21,050 | 4 286 |
| 18:21:26 | 21,050 | 618 |
| 18:21:25 | 21,050 | 382 |
| 17:30:05 | 20,995 | 53 |
| 17:30:05 | 20,990 | 32 |
| 17:28:55 | 20,965 | 200 |
| 17:27:42 | 20,930 | 120 |
| 17:27:31 | 20,940 | 516 |
| 17:26:08 | 20,945 | 2 |
| 17:22:51 | 20,860 | 95 |
| 17:07:14 | 20,950 | 121 |
| 17:07:05 | 20,855 | 4 |
| 16:37:59 | 21,000 | 200 |
| 16:36:53 | 20,910 | 2 |
| 16:36:53 | 20,910 | 2 |
| 16:36:53 | 20,910 | 90 |
| 16:36:48 | 20,910 | 4 |
| 16:26:39 | 20,840 | 25 |
| 16:26:39 | 20,840 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.