Kraft Heinz Company Aktie
| 24,61USD | -0,29USD | -1,14% |
WKN DE: A14TU4 / ISIN: US5007541064
Kraft Heinz Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:32 | 21,195 | ||
| 13:17:58 | 21,195 | ||
| 13:02:08 | 21,190 | ||
| 12:48:32 | 21,225 | ||
| 12:47:52 | 21,230 | ||
| 12:33:11 | 21,200 | ||
| 12:17:57 | 21,185 | ||
| 12:03:25 | 21,185 | ||
| 11:47:36 | 21,180 | ||
| 11:32:55 | 21,210 | ||
| 11:17:47 | 21,210 | ||
| 11:06:35 | 21,210 | 50 | |
| 11:06:32 | 21,210 | 50 | |
| 11:03:09 | 21,210 | ||
| 10:47:09 | 21,180 | ||
| 10:32:53 | 21,165 | ||
| 10:21:08 | 21,170 | ||
| 10:17:08 | 21,180 | ||
| 10:02:45 | 21,180 | ||
| 09:47:26 | 21,170 | ||
| 09:32:38 | 21,170 | ||
| 09:15:55 | 21,170 | ||
| 09:08:43 | 21,135 | 1 350 | |
| 09:08:35 | 21,135 | 1 300 | |
| 09:06:37 | 21,130 | ||
| 08:56:23 | 21,155 | ||
| 08:47:37 | 21,155 | ||
| 08:42:12 | 21,155 | ||
| 08:32:48 | 21,155 | ||
| 08:18:06 | 21,145 | ||
| 08:04:52 | 21,145 | ||
| 07:53:45 | 21,145 | ||
| 07:37:49 | 21,145 | ||
| 07:32:49 | 21,145 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kraft Heinz Company
Analysen zu Kraft Heinz Company
Weitere Meldungen
|
13:17
|
|
|
|
13:01
|
|
|
|
12:59
|
|
|
|
12:48
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:38
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:34
|
|
|
|
10:33
|
|