Kinross Gold CorpShs Aktie
| 30,32USD | 0,16USD | 0,51% |
WKN: A0DM94 / ISIN: CA4969024047
Kinross Gold CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:01 | 26,040 | ||
| 17:47:46 | 26,000 | ||
| 17:31:49 | 25,960 | ||
| 17:16:58 | 25,960 | ||
| 17:12:09 | 25,840 | 550 | |
| 17:12:06 | 25,840 | 550 | |
| 17:02:37 | 26,150 | ||
| 16:31:55 | 26,250 | ||
| 16:17:28 | 26,190 | ||
| 15:32:18 | 26,610 | ||
| 15:17:39 | 26,480 | ||
| 15:02:31 | 26,220 | ||
| 14:47:37 | 26,200 | ||
| 14:32:20 | 26,140 | ||
| 14:17:40 | 26,230 | ||
| 13:47:26 | 26,230 | ||
| 13:32:01 | 26,220 | ||
| 13:17:34 | 26,250 | ||
| 13:03:08 | 26,220 | ||
| 12:50:42 | 26,220 | ||
| 12:49:54 | 26,220 | ||
| 12:34:17 | 26,210 | ||
| 12:19:09 | 26,220 | ||
| 12:04:23 | 26,180 | ||
| 11:48:30 | 26,200 | ||
| 11:33:48 | 26,200 | ||
| 11:19:02 | 26,210 | ||
| 11:04:42 | 26,220 | ||
| 10:47:47 | 26,250 | ||
| 10:33:59 | 26,250 | ||
| 10:21:42 | 26,290 | ||
| 10:17:49 | 26,310 | ||
| 10:03:48 | 26,320 | ||
| 09:48:28 | 26,280 | ||
| 09:33:53 | 26,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinross Gold CorpShs
Analysen zu Kinross Gold CorpShs
Weitere Meldungen
|
17:53
|
|
|
|
17:48
|
|
|
|
17:42
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|