Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6 800 | 28,350 | |
| 1 | 353 | 28,340 | |
| 1 | 155 | 28,300 | |
| 1 | 1 700 | 28,260 | |
| 1 | 179 | 28,220 | |
| 1 | 749 | 28,210 | |
| 1 | 1 700 | 28,190 | |
| 2 | 1 840 | 28,150 | |
| 1 | 840 | 28,140 | |
| 1 | 840 | 28,130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 156 | 28,050 | |
| 1 | 840 | 28,010 | |
| 1 | 840 | 28,000 | |
| 1 | 1 700 | 27,980 | |
| 1 | 1 500 | 27,910 | |
| 5 | 8 902 | 27,900 | |
| 1 | 01 | 27,860 | |
| 1 | 155 | 27,840 | |
| 2 | 04 | 27,830 | |
| 2 | 380 | 27,790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 156 | 14 478 | 1:0,96 | 21.04.2026 17:07:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:51 | 28,140 | 3 |
| 17:00:22 | 28,200 | 27 |
| 16:59:50 | 28,200 | 150 |
| 16:46:39 | 28,380 | 1 |
| 16:43:16 | 28,620 | 36 |
| 16:41:34 | 28,540 | 75 |
| 16:41:14 | 28,500 | 50 |
| 16:34:45 | 28,750 | 75 |
| 16:33:21 | 28,750 | 300 |
| 16:25:04 | 28,890 | 4 |
| 16:21:30 | 28,910 | 225 |
| 16:18:35 | 28,960 | 24 |
| 16:11:12 | 28,800 | 91 |
| 16:02:48 | 28,990 | 24 |
| 16:01:51 | 29,020 | 75 |
| 16:00:11 | 28,960 | 75 |
| 15:54:12 | 29,140 | 75 |
| 15:53:48 | 29,170 | 288 |
| 15:50:29 | 29,220 | 420 |
| 15:39:41 | 29,170 | 19 |
| 15:39:26 | 29,130 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.