Kinross Gold CorpShs Aktie
| 31,79USD | -0,77USD | -2,36% |
WKN: A0DM94 / ISIN: CA4969024047
Kinross Gold CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:15 | 27,430 | ||
| 18:18:49 | 27,470 | ||
| 18:04:17 | 27,520 | ||
| 17:55:31 | 27,510 | 500 | |
| 17:55:27 | 27,500 | 500 | |
| 17:48:22 | 27,430 | ||
| 17:33:10 | 27,420 | ||
| 17:26:09 | 27,450 | 3 | |
| 17:18:52 | 27,310 | ||
| 17:04:29 | 27,450 | ||
| 16:48:27 | 27,340 | ||
| 16:33:42 | 27,230 | ||
| 16:31:39 | 27,260 | 1 100 | |
| 16:31:28 | 27,270 | 1 100 | |
| 16:18:45 | 27,300 | ||
| 16:05:08 | 27,170 | 3 500 | |
| 16:05:03 | 27,160 | 3 500 | |
| 15:48:30 | 27,200 | ||
| 15:33:42 | 27,090 | ||
| 15:18:57 | 26,870 | ||
| 15:04:12 | 27,010 | ||
| 14:48:36 | 27,120 | ||
| 14:35:45 | 27,590 | 713 | |
| 14:35:38 | 27,620 | 1 900 | |
| 14:33:54 | 27,460 | ||
| 14:19:40 | 27,130 | 1 500 | |
| 14:18:57 | 27,140 | ||
| 14:05:06 | 27,210 | 1 600 | |
| 14:04:54 | 27,210 | ||
| 14:03:32 | 27,210 | 1 000 | |
| 14:03:01 | 27,210 | 1 500 | |
| 14:02:53 | 27,100 | 11 213 | |
| 13:47:11 | 27,280 | ||
| 13:31:51 | 27,350 | ||
| 13:17:21 | 27,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinross Gold CorpShs
Analysen zu Kinross Gold CorpShs
Weitere Meldungen
|
18:38
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|