Kinross Gold CorpShs Aktie
| 36,63USD | 1,33USD | 3,75% |
WKN: A0DM94 / ISIN: CA4969024047
Kinross Gold CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:08 | 31,310 | ||
| 20:17:47 | 31,480 | ||
| 20:02:33 | 31,450 | ||
| 19:47:45 | 31,440 | ||
| 19:32:01 | 31,390 | ||
| 19:17:53 | 31,410 | ||
| 19:03:28 | 31,590 | ||
| 18:47:48 | 31,540 | ||
| 18:33:54 | 31,420 | ||
| 18:18:17 | 31,320 | ||
| 18:03:50 | 31,200 | ||
| 17:47:58 | 31,180 | ||
| 17:32:38 | 31,150 | ||
| 17:18:28 | 31,110 | ||
| 17:04:03 | 31,230 | ||
| 17:00:13 | 31,200 | 3 000 | |
| 16:51:17 | 31,100 | 1 700 | |
| 16:50:54 | 31,060 | 1 700 | |
| 16:48:18 | 31,080 | ||
| 16:33:33 | 30,920 | ||
| 16:18:35 | 30,590 | ||
| 15:48:01 | 30,390 | ||
| 15:33:18 | 30,590 | ||
| 15:18:40 | 30,070 | ||
| 15:03:51 | 30,030 | ||
| 14:48:07 | 30,020 | ||
| 14:33:14 | 30,120 | ||
| 14:18:40 | 30,150 | ||
| 14:04:33 | 30,150 | ||
| 13:48:08 | 30,270 | ||
| 13:18:48 | 30,260 | ||
| 13:04:36 | 30,170 | ||
| 12:47:27 | 30,130 | ||
| 12:32:58 | 30,170 | ||
| 12:18:48 | 30,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinross Gold CorpShs
Analysen zu Kinross Gold CorpShs
Weitere Meldungen
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|