Kesko Aktie
| 21,25EUR | -0,15EUR | -0,70% |
WKN: 615205 / ISIN: FI0009007900
Kesko Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:39 | 21,250 | 43 | |
| 14:36:35 | 21,200 | 43 | |
| 14:32:30 | 21,200 | 47 | |
| 14:26:22 | 21,150 | 46 | |
| 14:19:43 | 21,200 | 46 | |
| 14:18:31 | 21,200 | 106 | |
| 14:18:31 | 21,200 | 175 | |
| 14:18:31 | 21,200 | 399 | |
| 14:18:07 | 21,250 | 9 | |
| 14:16:37 | 21,200 | 72 | |
| 14:16:37 | 21,200 | 300 | |
| 14:16:07 | 21,200 | 29 | |
| 14:16:07 | 21,200 | 2 | |
| 14:16:07 | 21,200 | 15 | |
| 14:07:48 | 21,250 | 42 | |
| 14:07:48 | 21,250 | 2 | |
| 14:07:48 | 21,250 | 195 | |
| 14:07:48 | 21,250 | 153 | |
| 14:01:01 | 21,250 | 8 | |
| 14:00:52 | 21,300 | 2 | |
| 14:00:52 | 21,300 | 22 | |
| 14:00:52 | 21,300 | 77 | |
| 14:00:52 | 21,300 | 23 | |
| 14:00:52 | 21,300 | 500 | |
| 13:18:22 | 21,350 | 510 | |
| 13:10:09 | 21,350 | 488 | |
| 13:09:28 | 21,350 | 134 | |
| 13:09:28 | 21,350 | 716 | |
| 13:07:15 | 21,300 | 2 | |
| 13:07:12 | 21,350 | 42 | |
| 13:07:12 | 21,350 | 4 | |
| 13:07:12 | 21,350 | 1 | |
| 13:07:12 | 21,350 | 94 | |
| 13:07:12 | 21,350 | 44 | |
| 13:02:31 | 21,400 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (A)
Analysen zu Kesko Oyj (A)
Weitere Meldungen
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|