Kesko Aktie
| 21,40EUR | 0,10EUR | 0,47% |
WKN: 615205 / ISIN: FI0009007900
Kesko Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:59:32 | 21,200 | 1 | |
| 15:50:11 | 21,150 | 43 | |
| 15:38:28 | 21,200 | 177 | |
| 15:38:28 | 21,200 | 170 | |
| 15:38:28 | 21,200 | 44 | |
| 15:35:34 | 21,200 | 193 | |
| 15:35:34 | 21,200 | 2 | |
| 15:35:34 | 21,200 | 15 | |
| 15:35:34 | 21,200 | 87 | |
| 15:35:34 | 21,200 | 277 | |
| 15:31:05 | 21,200 | 23 | |
| 15:31:05 | 21,200 | 23 | |
| 15:26:00 | 21,200 | 46 | |
| 15:21:23 | 21,250 | 2 | |
| 15:21:23 | 21,250 | 2 | |
| 15:21:23 | 21,250 | 55 | |
| 15:18:13 | 21,250 | 150 | |
| 15:18:13 | 21,250 | 46 | |
| 15:05:45 | 21,200 | 45 | |
| 15:05:45 | 21,200 | 1 598 | |
| 15:05:45 | 21,200 | 1 | |
| 15:05:45 | 21,200 | 365 | |
| 15:05:45 | 21,200 | 579 | |
| 15:05:45 | 21,200 | 1 500 | |
| 15:02:51 | 21,200 | 200 | |
| 15:02:51 | 21,200 | 7 | |
| 15:02:51 | 21,200 | 100 | |
| 15:02:51 | 21,200 | 200 | |
| 15:02:51 | 21,200 | 100 | |
| 15:02:51 | 21,200 | 350 | |
| 15:02:40 | 21,150 | 1 | |
| 14:52:15 | 21,150 | 25 | |
| 14:52:15 | 21,200 | 7 | |
| 14:52:15 | 21,200 | 2 | |
| 14:52:15 | 21,200 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (A)
Analysen zu Kesko Oyj (A)
Weitere Meldungen
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|