Kesko Aktie
| 21,40EUR | 0,10EUR | 0,47% |
WKN: 615205 / ISIN: FI0009007900
Kesko Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:05:45 | 21,200 | 45 | |
| 15:05:45 | 21,200 | 1 598 | |
| 15:05:45 | 21,200 | 1 | |
| 15:05:45 | 21,200 | 365 | |
| 15:05:45 | 21,200 | 579 | |
| 15:05:45 | 21,200 | 1 500 | |
| 15:02:51 | 21,200 | 200 | |
| 15:02:51 | 21,200 | 7 | |
| 15:02:51 | 21,200 | 100 | |
| 15:02:51 | 21,200 | 200 | |
| 15:02:51 | 21,200 | 100 | |
| 15:02:51 | 21,200 | 350 | |
| 15:02:40 | 21,150 | 1 | |
| 14:52:15 | 21,150 | 25 | |
| 14:52:15 | 21,200 | 7 | |
| 14:52:15 | 21,200 | 2 | |
| 14:52:15 | 21,200 | 3 | |
| 14:52:15 | 21,200 | 8 | |
| 14:46:39 | 21,250 | 43 | |
| 14:36:35 | 21,200 | 43 | |
| 14:32:30 | 21,200 | 47 | |
| 14:26:22 | 21,150 | 46 | |
| 14:19:43 | 21,200 | 46 | |
| 14:18:31 | 21,200 | 106 | |
| 14:18:31 | 21,200 | 175 | |
| 14:18:31 | 21,200 | 399 | |
| 14:18:07 | 21,250 | 9 | |
| 14:16:37 | 21,200 | 72 | |
| 14:16:37 | 21,200 | 300 | |
| 14:16:07 | 21,200 | 29 | |
| 14:16:07 | 21,200 | 2 | |
| 14:16:07 | 21,200 | 15 | |
| 14:07:48 | 21,250 | 42 | |
| 14:07:48 | 21,250 | 2 | |
| 14:07:48 | 21,250 | 195 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (A)
Analysen zu Kesko Oyj (A)
Weitere Meldungen
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|